Synthetify Historical Data

SNY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.000124
+0.32%
$ 1,436 $ 11,184
Dec 20, 1 AM $ 0.000124
+0.00%
$ 1,431 $ 11,252
Dec 20, 12 AM $ 0.000124
+3.25%
$ 1,431 $ 11,250
Dec 19, 11 PM $ 0.00012
-3.23%
$ 1,386 $ 11,178
Dec 19, 10 PM $ 0.000124
+3.25%
$ 1,432 $ 11,493
Dec 19, 9 PM $ 0.00012
-0.08%
$ 1,387 $ 11,304
Dec 19, 8 PM $ 0.00012
-4.30%
$ 1,388 $ 11,340
Dec 19, 7 PM $ 0.000125
+0.48%
$ 1,451 $ 10,997
Dec 19, 6 PM $ 0.000125
-0.79%
$ 1,444 $ 10,565
Dec 19, 5 PM $ 0.000126
+0.48%
$ 1,455 $ 10,448
Dec 19, 4 PM $ 0.000125
+3.98%
$ 1,448 $ 10,406
Dec 19, 3 PM $ 0.00012
+0.08%
$ 1,393 $ 10,514
Dec 19, 2 PM $ 0.00012
+0.17%
$ 1,392 $ 10,525
Dec 19, 1 PM $ 0.00012
+0.00%
$ 1,390 $ 10,433
Dec 19, 12 PM $ 0.00012
+0.25%
$ 1,390 $ 10,465
Dec 19, 11 AM $ 0.00012
+0.00%
$ 1,386 $ 10,423
Dec 19, 10 AM $ 0.00012
-4.31%
$ 1,386 $ 10,437
Dec 19, 9 AM $ 0.000132
+9.05%
$ 1,532 $ 10,475
Dec 19, 8 AM $ 0.000121
-2.33%
$ 1,405 $ 10,525
Dec 19, 7 AM $ 0.000124
+1.72%
$ 1,438 $ 10,588
Dec 19, 6 AM $ 0.000122
+2.09%
$ 1,414 $ 10,577
Dec 19, 5 AM $ 0.00012
+2.22%
$ 1,385 $ 10,939
Dec 19, 4 AM $ 0.000117
-6.09%
$ 1,355 $ 10,912
Dec 19, 3 AM $ 0.000125
+1.55%
$ 1,443 $ 11,057
Dec 19, 2 AM $ 0.000123
+4.77%
$ 1,421 $ 11,446
Dec 18, 11 PM $ 0.000112
-8.91%
$ 1,299 $ 11,414
Dec 18, 10 PM $ 0.000123
+3.61%
$ 1,427 $ 10,972
Dec 18, 9 PM $ 0.00012
-3.92%
$ 1,390 $ 10,689
Dec 18, 8 PM $ 0.00012
+1.26%
$ 1,390 $ 10,723
Dec 18, 7 PM $ 0.000119
-3.81%
$ 1,372 $ 10,739
Dec 18, 6 PM $ 0.000123
+2.66%
$ 1,427 $ 10,983
Dec 18, 5 PM $ 0.00012
-1.56%
$ 1,390 $ 10,904
Dec 18, 3 PM $ 0.000121
+0.58%
$ 1,401 $ 10,720
Dec 18, 2 PM $ 0.00012
-3.98%
$ 1,393 $ 10,761
Dec 18, 1 PM $ 0.000121
+1.85%
$ 1,402 $ 10,620
Dec 18, 7 AM $ 0.0₁₀857
+0.00%
$ -- $ 11,294
Dec 13, 11 PM $ 0.00001
+0.00%
$ 116 $ 12
Dec 13, 10 PM $ 0.00001
+0.00%
$ 116 $ 12
Dec 13, 9 PM $ 0.00001
+0.00%
$ 116 $ 17
Dec 13, 8 PM $ 0.00001
+0.00%
$ 116 $ 17
Dec 13, 7 PM $ 0.00001
+0.00%
$ 116 $ 17
Dec 13, 6 PM $ 0.00001
+0.00%
$ 116 $ 17
Dec 13, 5 PM $ 0.00001
+0.00%
$ 116 $ 17
Dec 13, 4 PM $ 0.00001
+0.00%
$ 116 $ 17
Dec 13, 3 PM $ 0.00001
+0.00%
$ 116 $ 17
Dec 13, 2 PM $ 0.00001
+0.00%
$ 116 $ 17
Dec 13, 1 PM $ 0.00001
+0.00%
$ 116 $ 17
Dec 13, 12 PM $ 0.00001
+0.00%
$ 116 $ 17
Dec 13, 11 AM $ 0.00001
+0.00%
$ 116 $ 17
Dec 13, 10 AM $ 0.00001
+0.00%
$ 116 $ 17