Synthetify Historical Data

SNY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00721
+32.27%
$ 83,319 $ 259,410
Jun 9, 2024 $ 0.00545
-6.14%
$ 63,002 $ 139,944
Jun 8, 2024 $ 0.00581
-8.32%
$ 67,605 $ 116,204
Jun 7, 2024 $ 0.00633
-0.52%
$ 73,214 $ 152,533
Jun 6, 2024 $ 0.00637
-3.05%
$ 73,580 $ 156,431
Jun 5, 2024 $ 0.00657
+0.83%
$ 75,895 $ 153,057
Jun 4, 2024 $ 0.00651
-2.62%
$ 75,268 $ 135,731
Jun 3, 2024 $ 0.00669
-2.37%
$ 77,313 $ 112,343
Jun 2, 2024 $ 0.00685
+0.55%
$ 79,191 $ 132,248
Jun 1, 2024 $ 0.00681
+0.10%
$ 78,758 $ 112,137
May 31, 2024 $ 0.00681
-2.90%
$ 78,681 $ 133,265
May 30, 2024 $ 0.00701
-5.38%
$ 81,030 $ 143,234
May 29, 2024 $ 0.00741
-0.59%
$ 85,649 $ 154,344
May 28, 2024 $ 0.00745
-0.72%
$ 86,143 $ 150,475
May 27, 2024 $ 0.00751
+11.20%
$ 86,766 $ 166,300
May 26, 2024 $ 0.00675
+1.63%
$ 78,026 $ 154,658
May 25, 2024 $ 0.00664
+4.09%
$ 76,778 $ 151,947
May 24, 2024 $ 0.00638
-1.04%
$ 73,760 $ 161,012
May 23, 2024 $ 0.00645
-0.75%
$ 74,530 $ 157,675
May 22, 2024 $ 0.0065
-1.24%
$ 75,092 $ 146,806
May 21, 2024 $ 0.00658
+1.97%
$ 76,035 $ 129,958
May 20, 2024 $ 0.00645
-2.02%
$ 74,567 $ 139,844
May 19, 2024 $ 0.00658
+5.21%
$ 76,102 $ 152,622
May 18, 2024 $ 0.00626
+0.39%
$ 72,332 $ 150,645
May 17, 2024 $ 0.00623
-1.45%
$ 72,054 $ 121,273
May 16, 2024 $ 0.00632
-1.08%
$ 73,114 $ 144,419
May 15, 2024 $ 0.0064
+5.89%
$ 73,928 $ 162,159
May 14, 2024 $ 0.00604
-1.62%
$ 69,819 $ 146,418
May 13, 2024 $ 0.00614
-4.45%
$ 70,968 $ 152,475
May 12, 2024 $ 0.00643
+7.89%
$ 74,275 $ 164,477
May 11, 2024 $ 0.00595
-1.24%
$ 68,829 $ 162,752
May 10, 2024 $ 0.00603
-3.51%
$ 69,691 $ 152,005
May 9, 2024 $ 0.00625
-2.41%
$ 72,230 $ 139,694
May 8, 2024 $ 0.0064
+0.38%
$ 74,016 $ 157,097
May 7, 2024 $ 0.00638
-6.83%
$ 73,736 $ 152,076
May 6, 2024 $ 0.00685
+4.23%
$ 79,141 $ 149,944
May 5, 2024 $ 0.00657
+0.31%
$ 75,928 $ 151,673
May 4, 2024 $ 0.00655
-1.79%
$ 75,693 $ 151,492
May 3, 2024 $ 0.00667
+4.13%
$ 77,075 $ 143,663
May 2, 2024 $ 0.0064
-0.74%
$ 74,022 $ 91,698
May 1, 2024 $ 0.00642
-1.51%
$ 74,578 $ 140,318
Apr 30, 2024 $ 0.00652
+2.16%
$ 75,333 $ 144,895
Apr 29, 2024 $ 0.00638
+0.08%
$ 73,731 $ 132,899
Apr 28, 2024 $ 0.00637
-1.75%
$ 73,666 $ 149,183
Apr 27, 2024 $ 0.00649
-13.82%
$ 74,981 $ 133,436
Apr 26, 2024 $ 0.00753
+2.28%
$ 87,005 $ 145,296
Apr 25, 2024 $ 0.00736
-10.74%
$ 85,067 $ 134,262
Apr 24, 2024 $ 0.00824
-0.87%
$ 95,307 $ 158,532
Apr 23, 2024 $ 0.00832
-1.71%
$ 96,135 $ 158,309
Apr 22, 2024 $ 0.00846
+1.94%
$ 97,809 $ 147,327