Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 AM $0.000077
-0.11%
$50,320 $9,657
Jun 2, 10 AM $0.000077
+0.26%
$50,307 $9,671
Jun 2, 9 AM $0.0000767
-0.22%
$50,163 $9,634
Jun 2, 8 AM $0.000077
-0.20%
$50,298 $9,652
Jun 2, 7 AM $0.0000771
+0.03%
$50,404 $9,676
Jun 2, 6 AM $0.0000771
-0.18%
$50,392 $9,673
Jun 2, 5 AM $0.0000773
-0.43%
$50,545 $9,692
Jun 2, 4 AM $0.0000777
-0.21%
$50,809 $9,745
Jun 2, 3 AM $0.0000779
+0.55%
$50,906 $9,775
Jun 2, 2 AM $0.0000773
+0.24%
$50,544 $9,719
Jun 2, 1 AM $0.0000772
-0.65%
$50,442 $9,680
Jun 2, 12 AM $0.0000777
-0.38%
$50,789 $9,747
Jun 1, 11 PM $0.000078
+0.04%
$50,958 $9,787
Jun 1, 10 PM $0.0000778
+0.32%
$50,875 $9,779
Jun 1, 9 PM $0.0000776
-0.47%
$50,719 $9,736
Jun 1, 8 PM $0.000078
+0.14%
$50,998 $9,783
Jun 1, 7 PM $0.0000779
+0.52%
$50,927 $9,776
Jun 1, 6 PM $0.0000775
+0.07%
$50,674 $9,726
Jun 1, 5 PM $0.0000775
+0.87%
$50,648 $9,721
Jun 1, 4 PM $0.0000768
+0.28%
$50,179 $9,639
Jun 1, 3 PM $0.0000766
+0.20%
$50,097 $9,606
Jun 1, 2 PM $0.0000765
-0.15%
$50,016 $9,599
Jun 1, 1 PM $0.0000768
-0.72%
$50,186 $9,616
Jun 1, 12 PM $0.0000774
+0.39%
$50,567 $9,705
Jun 1, 11 AM $0.0000772
+0.01%
$50,437 $9,670
Jun 1, 10 AM $0.0000772
-0.10%
$50,466 $9,682
Jun 1, 9 AM $0.0000773
+0.30%
$50,540 $9,698
Jun 1, 8 AM $0.000077
+0.18%
$50,340 $9,674
Jun 1, 7 AM $0.0000769
-0.51%
$50,247 $9,647
Jun 1, 6 AM $0.0000773
-0.39%
$50,523 $9,696
Jun 1, 5 AM $0.0000776
-0.19%
$50,753 $9,737
Jun 1, 4 AM $0.0000777
-0.52%
$50,812 $9,762
Jun 1, 3 AM $0.0000783
+0.07%
$51,157 $9,806
Jun 1, 2 AM $0.0000782
+0.76%
$51,144 $9,814
Jun 1, 1 AM $0.0000778
-0.67%
$50,883 $9,744
Jun 1, 12 AM $0.0000785
+0.55%
$51,293 $9,834
May 31, 11 PM $0.000078
-0.32%
$51,635 $9,793
May 31, 10 PM $0.0000783
+0.02%
$51,779 $9,823
May 31, 9 PM $0.0000782
+0.26%
$51,759 $9,817
May 31, 8 PM $0.000078
+0.25%
$51,583 $9,790
May 31, 7 PM $0.0000777
-0.09%
$51,431 $9,757
May 31, 6 PM $0.0000778
-0.28%
$51,469 $9,762
May 31, 5 PM $0.000078
+0.16%
$51,617 $9,787
May 31, 4 PM $0.0000778
-0.51%
$51,483 $9,773
May 31, 3 PM $0.0000782
+0.07%
$51,752 $9,818
May 31, 2 PM $0.0000782
-0.46%
$51,755 $9,812
May 31, 1 PM $0.0000786
-0.01%
$52,013 $9,865
May 31, 12 PM $0.0000787
+0.00%
$52,053 $9,870
May 31, 11 AM $0.0000786
+0.13%
$52,039 $9,876
May 31, 10 AM $0.0000785
-0.23%
$51,954 $9,860