Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaus Historical Data

KLAUS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $0.0000692
+0.03%
$45,206 $8,691
Jun 4, 12 PM $0.0000692
+1.71%
$45,229 $8,676
Jun 4, 11 AM $0.000068
+0.75%
$44,459 $8,537
Jun 4, 10 AM $0.0000676
-1.34%
$44,166 $8,472
Jun 4, 9 AM $0.0000683
-0.95%
$44,649 $8,594
Jun 4, 8 AM $0.0000689
-0.40%
$45,028 $8,654
Jun 4, 7 AM $0.0000692
-0.52%
$45,259 $8,679
Jun 4, 6 AM $0.0000697
+0.52%
$45,561 $8,734
Jun 4, 5 AM $0.0000694
-1.06%
$45,376 $8,702
Jun 4, 4 AM $0.0000702
-0.16%
$45,879 $8,804
Jun 4, 3 AM $0.0000704
+2.36%
$45,983 $8,822
Jun 4, 2 AM $0.0000689
+0.76%
$45,033 $8,624
Jun 4, 1 AM $0.0000685
-1.61%
$44,754 $8,580
Jun 4, 12 AM $0.0000696
-1.41%
$45,464 $8,733
Jun 3, 11 PM $0.0000707
-0.48%
$46,205 $8,853
Jun 3, 10 PM $0.000071
-0.81%
$46,417 $8,913
Jun 3, 9 PM $0.0000715
+3.12%
$46,716 $8,984
Jun 3, 8 PM $0.0000695
-0.99%
$45,428 $8,697
Jun 3, 7 PM $0.0000705
-1.07%
$46,078 $8,809
Jun 3, 6 PM $0.0000712
+0.26%
$46,555 $8,942
Jun 3, 5 PM $0.0000711
-0.18%
$46,454 $8,915
Jun 3, 4 PM $0.0000711
-0.50%
$46,482 $8,934
Jun 3, 3 PM $0.0000715
-0.89%
$46,766 $8,969
Jun 3, 2 PM $0.0000722
-0.54%
$47,202 $9,059
Jun 3, 1 PM $0.0000726
-0.54%
$47,447 $9,111
Jun 3, 12 PM $0.000073
-0.02%
$47,708 $9,159
Jun 3, 11 AM $0.000073
-0.35%
$47,707 $9,161
Jun 3, 10 AM $0.0000732
+0.16%
$47,854 $9,191
Jun 3, 9 AM $0.000073
-0.08%
$47,745 $9,173
Jun 3, 8 AM $0.0000731
+0.14%
$47,795 $9,174
Jun 3, 7 AM $0.0000731
+0.38%
$47,761 $9,163
Jun 3, 6 AM $0.0000729
+0.11%
$47,647 $9,134
Jun 3, 5 AM $0.0000727
+1.22%
$47,507 $9,137
Jun 3, 4 AM $0.0000717
+0.76%
$46,844 $9,011
Jun 3, 3 AM $0.0000711
-1.35%
$46,480 $8,925
Jun 3, 2 AM $0.0000721
-0.45%
$47,132 $9,045
Jun 3, 1 AM $0.0000723
-0.48%
$47,279 $9,089
Jun 3, 12 AM $0.0000727
+0.51%
$47,501 $9,121
Jun 2, 11 PM $0.0000722
-0.58%
$47,217 $9,073
Jun 2, 10 PM $0.000073
-1.24%
$47,704 $9,117
Jun 2, 9 PM $0.0000739
-0.40%
$48,299 $9,273
Jun 2, 8 PM $0.0000741
-0.24%
$48,450 $9,310
Jun 2, 7 PM $0.0000743
+0.08%
$48,578 $9,323
Jun 2, 6 PM $0.0000742
-0.79%
$48,487 $9,318
Jun 2, 5 PM $0.0000748
+0.04%
$48,875 $9,382
Jun 2, 4 PM $0.0000749
+0.65%
$48,926 $9,379
Jun 2, 3 PM $0.0000744
-1.49%
$48,609 $9,332
Jun 2, 2 PM $0.0000755
-1.59%
$49,373 $9,473
Jun 2, 1 PM $0.0000768
-0.09%
$50,194 $9,632
Jun 2, 12 PM $0.0000768
-0.17%
$50,221 $9,644