Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 PM $0.0000607
+0.02%
$39,592 $7,619
Jun 6, 2 PM $0.0000608
+0.44%
$39,676 $7,614
Jun 6, 1 PM $0.0000606
-0.95%
$39,509 $7,598
Jun 6, 12 PM $0.0000611
+0.75%
$39,856 $7,672
Jun 6, 11 AM $0.0000608
+0.67%
$39,651 $7,609
Jun 6, 10 AM $0.00006
-1.78%
$39,112 $7,544
Jun 6, 9 AM $0.000061
-1.01%
$39,782 $7,659
Jun 6, 8 AM $0.0000617
+0.69%
$40,251 $7,730
Jun 6, 7 AM $0.0000613
+1.05%
$39,960 $7,689
Jun 6, 6 AM $0.0000607
-0.18%
$39,625 $7,606
Jun 6, 5 AM $0.0000608
+3.23%
$39,681 $7,635
Jun 6, 4 AM $0.0000593
-2.54%
$38,670 $7,437
Jun 6, 3 AM $0.0000608
-0.92%
$39,652 $7,639
Jun 6, 2 AM $0.0000616
-0.07%
$40,161 $7,705
Jun 6, 1 AM $0.0000616
-0.66%
$40,177 $7,738
Jun 6, 12 AM $0.000062
+0.80%
$40,423 $7,787
Jun 5, 11 PM $0.0000614
-1.27%
$40,132 $7,723
Jun 5, 10 PM $0.0000622
-0.77%
$40,643 $7,813
Jun 5, 9 PM $0.0000628
+0.71%
$41,048 $7,863
Jun 5, 8 PM $0.0000623
+1.78%
$40,693 $7,825
Jun 5, 7 PM $0.0000611
+1.33%
$39,960 $7,676
Jun 5, 6 PM $0.0000605
-2.35%
$39,530 $7,571
Jun 5, 5 PM $0.0000619
-0.98%
$40,489 $7,771
Jun 5, 4 PM $0.0000623
+1.07%
$40,691 $7,850
Jun 5, 3 PM $0.0000616
-0.93%
$40,276 $7,729
Jun 5, 2 PM $0.0000623
-1.39%
$40,704 $7,805
Jun 5, 1 PM $0.0000636
-1.26%
$41,568 $7,925
Jun 5, 12 PM $0.0000644
-0.62%
$42,075 $8,082
Jun 5, 11 AM $0.0000649
-0.36%
$42,418 $8,128
Jun 5, 10 AM $0.0000651
-0.36%
$42,573 $8,173
Jun 5, 9 AM $0.0000653
+1.02%
$42,705 $8,203
Jun 5, 8 AM $0.0000647
-0.65%
$42,309 $8,115
Jun 5, 7 AM $0.0000651
+1.05%
$42,568 $8,176
Jun 5, 6 AM $0.0000644
-1.81%
$42,116 $8,087
Jun 5, 5 AM $0.000066
-2.32%
$43,119 $8,235
Jun 5, 4 AM $0.0000673
+0.01%
$43,989 $8,474
Jun 5, 3 AM $0.0000673
+0.00%
$44,021 $8,444
Jun 5, 2 AM $0.0000675
-0.96%
$44,151 $8,451
Jun 5, 1 AM $0.0000682
-0.37%
$44,600 $8,559
Jun 5, 12 AM $0.0000687
-0.27%
$44,885 $8,594
Jun 4, 11 PM $0.0000688
+0.19%
$44,965 $8,641
Jun 4, 10 PM $0.0000686
-0.03%
$44,822 $8,616
Jun 4, 9 PM $0.0000687
-0.37%
$44,885 $8,608
Jun 4, 8 PM $0.0000689
-0.25%
$45,020 $8,649
Jun 4, 7 PM $0.0000691
-0.08%
$45,143 $8,665
Jun 4, 6 PM $0.0000691
+0.50%
$45,172 $8,673
Jun 4, 5 PM $0.0000686
-0.53%
$44,811 $8,629
Jun 4, 4 PM $0.0000691
+0.02%
$45,135 $8,649
Jun 4, 3 PM $0.0000689
+0.03%
$45,059 $8,664
Jun 4, 2 PM $0.0000688
-0.69%
$44,958 $8,648