Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaus Historical Data

KLAUS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 PM $0.0000655
-0.04%
$42,722 $8,232
Jun 8, 4 PM $0.0000657
-0.25%
$42,833 $8,232
Jun 8, 3 PM $0.0000659
+0.28%
$42,990 $8,260
Jun 8, 2 PM $0.0000656
+0.23%
$42,791 $8,247
Jun 8, 1 PM $0.0000655
-0.49%
$42,726 $8,213
Jun 8, 12 PM $0.0000657
+0.64%
$42,873 $8,259
Jun 8, 11 AM $0.0000655
+0.86%
$42,704 $8,215
Jun 8, 10 AM $0.000065
+0.12%
$42,394 $8,156
Jun 8, 9 AM $0.0000648
+0.31%
$42,281 $8,145
Jun 8, 8 AM $0.0000646
-0.71%
$42,127 $8,109
Jun 8, 7 AM $0.0000651
+0.46%
$42,460 $8,162
Jun 8, 6 AM $0.0000648
+0.85%
$42,255 $8,130
Jun 8, 5 AM $0.0000641
-0.68%
$41,844 $8,061
Jun 8, 4 AM $0.0000646
-1.05%
$42,144 $8,104
Jun 8, 3 AM $0.0000653
-0.25%
$42,587 $8,193
Jun 8, 2 AM $0.0000654
-0.12%
$42,674 $8,220
Jun 8, 1 AM $0.0000654
-0.96%
$42,691 $8,226
Jun 8, 12 AM $0.0000662
+1.10%
$43,206 $8,299
Jun 7, 11 PM $0.0000654
+0.31%
$42,692 $8,228
Jun 7, 10 PM $0.0000655
+3.15%
$42,701 $8,194
Jun 7, 9 PM $0.0000633
+0.01%
$41,316 $7,969
Jun 7, 8 PM $0.0000633
+0.84%
$41,284 $7,947
Jun 7, 7 PM $0.0000627
-1.18%
$40,894 $7,875
Jun 7, 6 PM $0.0000635
+0.03%
$41,401 $7,960
Jun 7, 5 PM $0.0000635
+0.15%
$41,391 $7,962
Jun 7, 4 PM $0.0000634
+0.12%
$41,384 $7,950
Jun 7, 3 PM $0.0000634
+0.21%
$41,368 $7,951
Jun 7, 2 PM $0.0000632
+0.44%
$41,229 $7,940
Jun 7, 1 PM $0.0000629
-0.07%
$41,041 $7,896
Jun 7, 12 PM $0.0000629
-0.77%
$41,029 $7,900
Jun 7, 11 AM $0.0000634
+0.30%
$41,383 $7,953
Jun 7, 10 AM $0.0000633
-0.47%
$41,267 $7,936
Jun 7, 9 AM $0.0000636
-0.12%
$41,468 $7,975
Jun 7, 8 AM $0.0000634
+1.09%
$41,365 $7,986
Jun 7, 7 AM $0.0000627
-0.10%
$40,898 $7,871
Jun 7, 6 AM $0.0000627
+0.56%
$40,919 $7,875
Jun 7, 5 AM $0.0000624
+0.44%
$40,700 $7,827
Jun 7, 4 AM $0.0000621
+0.14%
$40,498 $7,794
Jun 7, 3 AM $0.000062
+0.04%
$40,429 $7,779
Jun 7, 2 AM $0.0000619
+0.11%
$40,363 $7,774
Jun 7, 1 AM $0.0000617
+1.38%
$40,262 $7,765
Jun 7, 12 AM $0.0000609
-0.18%
$39,733 $7,649
Jun 6, 11 PM $0.0000609
+0.50%
$39,761 $7,666
Jun 6, 10 PM $0.0000607
+0.08%
$39,588 $7,619
Jun 6, 9 PM $0.0000607
+0.26%
$39,601 $7,620
Jun 6, 8 PM $0.0000606
+0.12%
$39,513 $7,609
Jun 6, 7 PM $0.0000605
-0.10%
$39,454 $7,591
Jun 6, 6 PM $0.0000604
+0.14%
$39,431 $7,596
Jun 6, 5 PM $0.0000604
-0.60%
$39,395 $7,574
Jun 6, 4 PM $0.0000608
+0.17%
$39,679 $7,623