Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaus Historical Data

KLAUS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 10 PM $0.0000773
+0.26%
$49,386 $9,700
Mar 6, 9 PM $0.000077
-0.01%
$49,193 $9,672
Mar 6, 8 PM $0.000077
-0.24%
$49,184 $9,661
Mar 6, 7 PM $0.0000771
+0.34%
$49,261 $9,681
Mar 6, 6 PM $0.0000769
+0.50%
$49,131 $9,640
Mar 6, 5 PM $0.0000764
-0.39%
$48,821 $9,599
Mar 6, 4 PM $0.0000768
-0.03%
$49,084 $9,624
Mar 6, 3 PM $0.0000767
-0.26%
$48,989 $9,641
Mar 6, 2 PM $0.000077
-2.36%
$49,235 $9,644
Mar 6, 1 PM $0.0000795
-0.26%
$50,803 $9,901
Mar 6, 12 PM $0.0000796
-0.23%
$50,861 $10,002
Mar 6, 11 AM $0.0000798
-0.56%
$51,026 $10,010
Mar 6, 10 AM $0.0000803
+0.31%
$51,313 $10,076
Mar 6, 9 AM $0.00008
-0.94%
$51,096 $10,045
Mar 6, 8 AM $0.0000808
-0.18%
$51,666 $10,139
Mar 6, 7 AM $0.000081
+0.39%
$51,760 $10,174
Mar 6, 6 AM $0.0000807
+0.30%
$51,555 $10,135
Mar 6, 5 AM $0.0000802
-0.26%
$51,272 $10,100
Mar 6, 4 AM $0.0000804
-0.64%
$51,406 $10,108
Mar 6, 3 AM $0.000081
-0.07%
$51,737 $10,170
Mar 6, 2 AM $0.000081
-0.25%
$51,755 $10,162
Mar 6, 1 AM $0.0000812
+0.60%
$51,884 $10,188
Mar 6, 12 AM $0.0000806
-0.02%
$51,495 $10,116
Mar 5, 11 PM $0.0000806
-0.39%
$51,416 $10,113
Mar 5, 10 PM $0.000081
+0.19%
$51,659 $10,159
Mar 5, 9 PM $0.0000809
-0.59%
$51,556 $10,142
Mar 5, 8 PM $0.0000813
+0.74%
$51,823 $10,208
Mar 5, 7 PM $0.0000809
+0.01%
$51,563 $10,125
Mar 5, 6 PM $0.0000806
+0.66%
$51,397 $10,125
Mar 5, 5 PM $0.0000802
-1.16%
$51,113 $10,049
Mar 5, 4 PM $0.0000808
-0.08%
$51,523 $10,146
Mar 5, 3 PM $0.0000811
-1.55%
$51,699 $10,166
Mar 5, 2 PM $0.0000821
-0.34%
$52,348 $10,335
Mar 5, 1 PM $0.0000826
-0.69%
$52,668 $10,338
Mar 5, 12 PM $0.0000832
+0.06%
$53,032 $10,438
Mar 5, 11 AM $0.0000831
-0.90%
$52,997 $10,431
Mar 5, 10 AM $0.0000839
+1.47%
$53,467 $10,525
Mar 5, 9 AM $0.0000826
+0.45%
$52,688 $10,371
Mar 5, 8 AM $0.0000822
+0.59%
$52,385 $10,324
Mar 5, 7 AM $0.0000819
-1.02%
$52,229 $10,250
Mar 5, 6 AM $0.0000828
+0.51%
$52,768 $10,386
Mar 5, 5 AM $0.0000823
-0.90%
$52,498 $10,333
Mar 5, 4 AM $0.0000829
+0.66%
$52,866 $10,413
Mar 5, 3 AM $0.0000822
-0.33%
$52,384 $10,336
Mar 5, 2 AM $0.0000825
+0.39%
$52,570 $10,345
Mar 5, 1 AM $0.0000821
-0.84%
$52,360 $10,307
Mar 5, 12 AM $0.0000828
+0.17%
$52,805 $10,392
Mar 4, 11 PM $0.0000827
-0.24%
$52,725 $10,385
Mar 4, 10 PM $0.000083
-0.76%
$52,895 $10,412
Mar 4, 9 PM $0.0000836
-0.44%
$53,314 $10,500