Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 12 AM $0.0000759
+0.75%
$48,354 $9,523
Mar 8, 11 PM $0.0000754
-0.17%
$48,041 $9,458
Mar 8, 10 PM $0.0000756
-0.51%
$48,151 $9,484
Mar 8, 9 PM $0.0000759
-0.31%
$48,386 $9,538
Mar 8, 8 PM $0.0000763
-0.10%
$48,606 $9,567
Mar 8, 7 PM $0.0000764
+1.74%
$48,683 $9,591
Mar 8, 6 PM $0.0000751
-0.25%
$47,840 $9,423
Mar 8, 5 PM $0.0000753
+0.07%
$48,004 $9,445
Mar 8, 4 PM $0.0000753
-0.20%
$47,989 $9,447
Mar 8, 3 PM $0.0000754
-0.26%
$48,070 $9,470
Mar 8, 2 PM $0.0000756
-0.01%
$48,148 $9,492
Mar 8, 1 PM $0.0000756
-0.14%
$48,157 $9,484
Mar 8, 12 PM $0.0000757
-0.27%
$48,236 $9,498
Mar 8, 11 AM $0.0000759
-1.12%
$48,333 $9,526
Mar 8, 10 AM $0.0000767
+0.42%
$48,872 $9,626
Mar 8, 9 AM $0.0000764
+0.29%
$48,682 $9,584
Mar 8, 8 AM $0.0000762
+0.18%
$48,524 $9,560
Mar 8, 7 AM $0.000076
+0.35%
$48,432 $9,543
Mar 8, 6 AM $0.0000757
-0.12%
$48,233 $9,509
Mar 8, 5 AM $0.0000758
+0.61%
$48,320 $9,514
Mar 8, 4 AM $0.0000756
-0.28%
$48,144 $9,462
Mar 8, 3 AM $0.0000758
+0.31%
$48,290 $9,512
Mar 8, 2 AM $0.0000758
-1.03%
$48,288 $9,485
Mar 8, 1 AM $0.0000766
+0.04%
$48,792 $9,609
Mar 8, 12 AM $0.0000765
-0.10%
$48,742 $9,605
Mar 7, 11 PM $0.0000766
+0.15%
$48,795 $9,609
Mar 7, 10 PM $0.0000765
-0.10%
$48,754 $9,594
Mar 7, 9 PM $0.0000765
+0.02%
$48,728 $9,607
Mar 7, 8 PM $0.0000764
+0.57%
$48,711 $9,595
Mar 7, 7 PM $0.0000761
-0.75%
$48,490 $9,539
Mar 7, 6 PM $0.0000767
-0.37%
$48,847 $9,622
Mar 7, 5 PM $0.000077
+0.17%
$49,074 $9,656
Mar 7, 4 PM $0.0000769
-0.19%
$48,993 $9,648
Mar 7, 3 PM $0.000077
-0.36%
$49,064 $9,667
Mar 7, 2 PM $0.0000772
+0.24%
$49,208 $9,698
Mar 7, 1 PM $0.0000771
-0.01%
$49,106 $9,668
Mar 7, 12 PM $0.0000771
-0.35%
$49,111 $9,672
Mar 7, 11 AM $0.0000773
+0.25%
$49,282 $9,706
Mar 7, 10 AM $0.0000772
-0.11%
$49,161 $9,682
Mar 7, 9 AM $0.0000773
+0.45%
$49,233 $9,695
Mar 7, 8 AM $0.0000771
-0.03%
$49,104 $9,652
Mar 7, 7 AM $0.000077
+0.36%
$49,055 $9,673
Mar 7, 6 AM $0.0000767
-0.29%
$48,866 $9,626
Mar 7, 5 AM $0.0000769
+0.14%
$49,027 $9,651
Mar 7, 4 AM $0.0000768
-0.22%
$48,962 $9,642
Mar 7, 3 AM $0.000077
-0.05%
$49,084 $9,664
Mar 7, 2 AM $0.000077
-0.08%
$49,055 $9,672
Mar 7, 1 AM $0.0000771
-0.04%
$49,096 $9,669
Mar 7, 12 AM $0.0000771
+0.15%
$49,107 $9,673
Mar 6, 11 PM $0.000077
-0.35%
$49,225 $9,657