Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $0.0000634
-0.02%
$41,310 $7,958
Jun 10, 6 PM $0.0000633
-0.28%
$41,244 $7,952
Jun 10, 5 PM $0.0000634
-0.60%
$41,327 $7,961
Jun 10, 4 PM $0.0000637
-1.10%
$41,509 $8,002
Jun 10, 3 PM $0.0000642
+0.53%
$41,861 $8,078
Jun 10, 2 PM $0.0000638
-0.77%
$41,628 $8,015
Jun 10, 1 PM $0.0000646
+1.38%
$42,095 $8,074
Jun 10, 12 PM $0.0000637
+1.13%
$41,545 $7,991
Jun 10, 11 AM $0.000063
-0.42%
$41,095 $7,906
Jun 10, 10 AM $0.0000633
+0.30%
$41,240 $7,943
Jun 10, 9 AM $0.000063
-0.12%
$41,051 $7,914
Jun 10, 8 AM $0.0000631
-1.12%
$41,109 $7,911
Jun 10, 7 AM $0.0000638
+0.57%
$41,604 $8,002
Jun 10, 6 AM $0.0000635
+0.30%
$41,370 $7,962
Jun 10, 5 AM $0.0000632
+0.01%
$41,222 $7,939
Jun 10, 4 AM $0.0000632
-0.31%
$41,202 $7,933
Jun 10, 3 AM $0.0000634
+0.34%
$41,326 $7,954
Jun 10, 2 AM $0.0000631
-0.97%
$41,149 $7,927
Jun 10, 1 AM $0.0000637
-0.23%
$41,533 $7,997
Jun 10, 12 AM $0.0000636
-0.12%
$41,484 $8,012
Jun 9, 11 PM $0.0000637
-0.08%
$41,549 $7,994
Jun 9, 10 PM $0.0000638
-0.39%
$41,628 $8,003
Jun 9, 9 PM $0.0000641
-0.58%
$41,824 $8,043
Jun 9, 8 PM $0.0000645
+0.18%
$42,056 $8,097
Jun 9, 7 PM $0.0000643
+0.07%
$41,919 $8,080
Jun 9, 6 PM $0.0000642
+0.44%
$41,843 $8,062
Jun 9, 5 PM $0.0000638
+0.68%
$41,611 $8,018
Jun 9, 4 PM $0.0000633
-0.63%
$41,245 $7,955
Jun 9, 3 PM $0.0000638
-0.07%
$41,603 $7,989
Jun 9, 2 PM $0.0000637
-1.98%
$41,528 $8,012
Jun 9, 1 PM $0.0000651
+0.06%
$42,467 $8,154
Jun 9, 12 PM $0.0000651
+0.14%
$42,448 $8,168
Jun 9, 11 AM $0.000065
-0.15%
$42,372 $8,159
Jun 9, 10 AM $0.000065
+0.10%
$42,392 $8,168
Jun 9, 9 AM $0.000065
-0.31%
$42,351 $8,151
Jun 9, 8 AM $0.0000652
-0.22%
$42,494 $8,176
Jun 9, 7 AM $0.0000653
-0.34%
$42,581 $8,197
Jun 9, 6 AM $0.0000655
-0.21%
$42,737 $8,223
Jun 9, 5 AM $0.0000658
+0.19%
$42,878 $8,243
Jun 9, 4 AM $0.0000657
+1.38%
$42,863 $8,237
Jun 9, 3 AM $0.0000648
+0.05%
$42,249 $8,138
Jun 9, 2 AM $0.0000646
-0.37%
$42,150 $8,127
Jun 9, 1 AM $0.0000649
+0.35%
$42,319 $8,142
Jun 9, 12 AM $0.0000647
-1.56%
$42,178 $8,116
Jun 8, 11 PM $0.0000657
-0.69%
$42,867 $8,247
Jun 8, 10 PM $0.0000661
-0.47%
$43,093 $8,303
Jun 8, 9 PM $0.0000664
+1.17%
$43,312 $8,340
Jun 8, 8 PM $0.0000656
+0.09%
$42,784 $8,246
Jun 8, 7 PM $0.0000656
+0.18%
$42,789 $8,233
Jun 8, 6 PM $0.0000654
-0.40%
$42,666 $8,228