Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaus Historical Data

KLAUS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2 AM $0.0000787
-0.60%
$50,330 $9,884
Mar 11, 1 AM $0.0000791
-0.19%
$50,595 $9,935
Mar 11, 12 AM $0.0000792
-0.01%
$50,627 $9,946
Mar 10, 11 PM $0.0000791
+0.40%
$50,594 $9,934
Mar 10, 10 PM $0.0000789
-0.03%
$50,437 $9,890
Mar 10, 9 PM $0.0000789
-0.72%
$50,416 $9,902
Mar 10, 8 PM $0.0000794
+0.34%
$50,785 $9,967
Mar 10, 7 PM $0.0000792
-0.12%
$50,610 $9,934
Mar 10, 6 PM $0.0000794
-1.51%
$50,760 $9,945
Mar 10, 5 PM $0.0000807
-0.29%
$51,596 $10,115
Mar 10, 4 PM $0.000081
+0.33%
$51,784 $10,157
Mar 10, 3 PM $0.0000805
-0.06%
$51,483 $10,130
Mar 10, 2 PM $0.00008
+0.99%
$51,136 $10,111
Mar 10, 1 PM $0.0000794
-0.43%
$50,743 $9,938
Mar 10, 12 PM $0.0000798
-0.53%
$51,002 $10,003
Mar 10, 11 AM $0.0000803
+0.05%
$51,309 $10,064
Mar 10, 10 AM $0.0000802
-0.33%
$51,251 $10,065
Mar 10, 9 AM $0.0000804
+0.54%
$51,414 $10,093
Mar 10, 8 AM $0.0000801
+0.50%
$51,213 $10,037
Mar 10, 7 AM $0.0000797
+0.40%
$50,985 $10,002
Mar 10, 6 AM $0.0000795
+0.00%
$50,804 $9,967
Mar 10, 5 AM $0.0000794
-0.02%
$50,786 $9,971
Mar 10, 4 AM $0.0000794
+0.67%
$50,737 $9,970
Mar 10, 3 AM $0.0000788
-0.73%
$50,396 $9,892
Mar 10, 2 AM $0.0000795
+1.24%
$50,841 $9,964
Mar 10, 1 AM $0.0000784
+0.05%
$50,130 $9,857
Mar 10, 12 AM $0.0000784
+1.20%
$50,127 $9,834
Mar 9, 11 PM $0.0000775
-0.41%
$49,395 $9,721
Mar 9, 10 PM $0.000078
-1.11%
$49,690 $9,768
Mar 9, 9 PM $0.0000788
+0.10%
$50,227 $9,895
Mar 9, 8 PM $0.0000786
-0.62%
$50,089 $9,881
Mar 9, 7 PM $0.000079
+0.97%
$50,339 $9,926
Mar 9, 6 PM $0.0000784
-0.10%
$49,930 $9,818
Mar 9, 5 PM $0.0000784
-0.60%
$49,943 $9,843
Mar 9, 4 PM $0.000079
+0.32%
$50,334 $9,895
Mar 9, 3 PM $0.0000786
-0.11%
$50,091 $9,881
Mar 9, 2 PM $0.0000788
+0.46%
$50,233 $9,876
Mar 9, 1 PM $0.0000785
+0.83%
$50,048 $9,847
Mar 9, 12 PM $0.0000779
+0.44%
$49,613 $9,775
Mar 9, 11 AM $0.0000774
-0.16%
$49,349 $9,728
Mar 9, 10 AM $0.0000776
-0.53%
$49,434 $9,734
Mar 9, 9 AM $0.0000781
+0.59%
$49,779 $9,787
Mar 9, 8 AM $0.0000776
+0.72%
$49,476 $9,746
Mar 9, 7 AM $0.0000771
-0.21%
$49,105 $9,674
Mar 9, 6 AM $0.0000773
-1.17%
$49,222 $9,691
Mar 9, 5 AM $0.0000781
+1.48%
$49,759 $9,808
Mar 9, 4 AM $0.0000771
+0.33%
$49,113 $9,657
Mar 9, 3 AM $0.0000769
+0.80%
$48,976 $9,640
Mar 9, 2 AM $0.0000762
+0.58%
$48,576 $9,569
Mar 9, 1 AM $0.000076
+0.14%
$48,394 $9,511