Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 4 AM $0.0000821
-0.23%
$52,488 $10,299
Mar 13, 3 AM $0.0000822
+0.31%
$52,509 $10,329
Mar 13, 2 AM $0.0000819
-0.81%
$52,374 $10,277
Mar 13, 1 AM $0.0000826
+0.37%
$52,815 $10,366
Mar 13, 12 AM $0.0000825
+2.27%
$52,727 $10,331
Mar 12, 11 PM $0.0000808
+0.82%
$51,614 $10,121
Mar 12, 10 PM $0.00008
-0.24%
$51,145 $10,051
Mar 12, 9 PM $0.0000801
-0.18%
$51,206 $10,065
Mar 12, 8 PM $0.0000802
-0.37%
$51,290 $10,066
Mar 12, 7 PM $0.0000805
+1.04%
$51,459 $10,107
Mar 12, 6 PM $0.0000798
-0.50%
$50,991 $10,003
Mar 12, 5 PM $0.0000802
-0.29%
$51,272 $10,061
Mar 12, 4 PM $0.0000805
-0.05%
$51,432 $10,095
Mar 12, 3 PM $0.0000806
+1.51%
$51,533 $10,102
Mar 12, 2 PM $0.0000794
-1.01%
$50,762 $9,966
Mar 12, 1 PM $0.0000802
-0.08%
$51,278 $10,068
Mar 12, 12 PM $0.0000803
+0.17%
$51,351 $10,075
Mar 12, 11 AM $0.0000804
-0.17%
$51,386 $10,064
Mar 12, 10 AM $0.0000805
+0.73%
$51,457 $10,105
Mar 12, 9 AM $0.0000799
+0.44%
$51,098 $10,029
Mar 12, 8 AM $0.0000796
+0.37%
$50,879 $9,988
Mar 12, 7 AM $0.0000793
+0.49%
$50,688 $9,952
Mar 12, 6 AM $0.0000789
+0.17%
$50,433 $9,903
Mar 12, 5 AM $0.0000787
+0.08%
$50,323 $9,885
Mar 12, 4 AM $0.0000787
+0.02%
$50,283 $9,871
Mar 12, 3 AM $0.0000787
-0.07%
$50,282 $9,870
Mar 12, 2 AM $0.0000788
-0.97%
$50,352 $9,879
Mar 12, 1 AM $0.0000796
-0.45%
$50,862 $9,982
Mar 12, 12 AM $0.0000799
+0.21%
$51,081 $10,031
Mar 11, 11 PM $0.0000798
-0.50%
$51,012 $10,008
Mar 11, 10 PM $0.0000803
-0.41%
$51,329 $10,059
Mar 11, 9 PM $0.0000806
+0.19%
$51,525 $10,113
Mar 11, 8 PM $0.0000804
-0.35%
$51,441 $10,091
Mar 11, 7 PM $0.0000807
-0.06%
$51,616 $10,129
Mar 11, 6 PM $0.0000807
+0.37%
$51,591 $10,133
Mar 11, 5 PM $0.0000804
+0.09%
$51,439 $10,085
Mar 11, 4 PM $0.0000804
+0.91%
$51,440 $10,084
Mar 11, 3 PM $0.0000795
-0.98%
$50,874 $10,002
Mar 11, 2 PM $0.0000804
+1.02%
$51,425 $10,080
Mar 11, 1 PM $0.0000797
+1.29%
$50,974 $9,988
Mar 11, 12 PM $0.0000786
+0.17%
$50,295 $9,874
Mar 11, 11 AM $0.0000786
-0.39%
$50,241 $9,851
Mar 11, 10 AM $0.0000788
+0.46%
$50,420 $9,896
Mar 11, 9 AM $0.0000786
+0.00%
$50,287 $9,847
Mar 11, 8 AM $0.0000785
+0.31%
$50,219 $9,867
Mar 11, 7 AM $0.0000783
-0.52%
$50,076 $9,823
Mar 11, 6 AM $0.0000786
+0.24%
$50,280 $9,876
Mar 11, 5 AM $0.0000784
-1.06%
$50,164 $9,841
Mar 11, 4 AM $0.0000792
+0.83%
$50,671 $9,947
Mar 11, 3 AM $0.0000786
-0.26%
$50,249 $9,860