Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaus Historical Data

KLAUS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 6 AM $0.0000819
-0.07%
$52,372 $10,459
Mar 15, 5 AM $0.000082
+0.33%
$52,419 $10,467
Mar 15, 4 AM $0.0000817
+0.28%
$52,226 $10,427
Mar 15, 3 AM $0.0000815
-0.32%
$52,076 $10,394
Mar 15, 2 AM $0.0000818
+0.56%
$52,283 $10,426
Mar 15, 1 AM $0.0000812
+0.01%
$51,905 $10,364
Mar 15, 12 AM $0.000081
-0.63%
$51,775 $10,359
Mar 14, 11 PM $0.0000815
+0.60%
$52,101 $10,394
Mar 14, 10 PM $0.000081
-0.16%
$51,797 $10,333
Mar 14, 9 PM $0.0000812
+0.04%
$51,870 $10,351
Mar 14, 8 PM $0.0000811
+0.53%
$51,828 $10,344
Mar 14, 7 PM $0.0000807
-0.10%
$51,578 $10,302
Mar 14, 6 PM $0.0000808
+0.11%
$51,619 $22,030
Mar 14, 5 PM $0.0000807
-0.14%
$51,569 $22,017
Mar 14, 4 PM $0.0000808
+5.01%
$51,630 $22,032
Mar 14, 3 PM $0.0000769
+0.03%
$49,164 $22,017
Mar 14, 2 PM $0.0000769
-4.86%
$49,139 $22,008
Mar 14, 1 PM $0.0000808
+0.11%
$51,624 $10,140
Mar 14, 12 PM $0.0000807
+0.02%
$51,567 $10,124
Mar 14, 11 AM $0.0000807
+0.45%
$51,588 $10,121
Mar 14, 10 AM $0.0000803
-0.10%
$51,344 $10,083
Mar 14, 9 AM $0.0000804
-0.33%
$51,377 $10,090
Mar 14, 8 AM $0.0000806
-0.20%
$51,544 $10,120
Mar 14, 7 AM $0.0000808
-0.01%
$51,648 $10,139
Mar 14, 6 AM $0.0000808
-0.63%
$51,651 $10,140
Mar 14, 5 AM $0.0000813
-0.05%
$51,947 $10,205
Mar 14, 4 AM $0.0000816
-0.16%
$52,126 $10,203
Mar 14, 3 AM $0.0000817
+0.33%
$52,208 $10,250
Mar 14, 2 AM $0.0000814
-0.03%
$52,013 $10,216
Mar 14, 1 AM $0.0000814
+0.34%
$52,017 $10,215
Mar 14, 12 AM $0.0000811
-0.29%
$51,841 $10,178
Mar 13, 11 PM $0.0000813
+0.18%
$51,991 $10,207
Mar 13, 10 PM $0.0000811
-0.90%
$51,853 $10,189
Mar 13, 9 PM $0.0000819
-0.27%
$52,347 $10,272
Mar 13, 8 PM $0.0000821
+0.45%
$52,496 $10,305
Mar 13, 7 PM $0.0000818
+0.13%
$52,293 $10,260
Mar 13, 6 PM $0.0000817
+0.13%
$52,213 $10,253
Mar 13, 5 PM $0.0000816
-1.84%
$52,156 $10,237
Mar 13, 4 PM $0.0000831
+0.37%
$53,138 $10,431
Mar 13, 3 PM $0.0000831
-0.70%
$53,126 $10,394
Mar 13, 2 PM $0.0000841
-1.19%
$53,739 $10,504
Mar 13, 1 PM $0.0000851
+1.97%
$54,376 $10,678
Mar 13, 12 PM $0.0000833
+1.06%
$53,270 $10,470
Mar 13, 11 AM $0.0000825
-0.25%
$52,713 $10,349
Mar 13, 10 AM $0.0000828
+0.65%
$52,892 $10,384
Mar 13, 9 AM $0.0000822
+0.65%
$52,549 $10,317
Mar 13, 8 AM $0.0000817
+0.11%
$52,233 $10,250
Mar 13, 7 AM $0.0000816
+0.19%
$52,143 $10,243
Mar 13, 6 AM $0.0000814
-0.89%
$51,999 $10,218
Mar 13, 5 AM $0.0000821
+0.02%
$52,474 $10,300