Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaus Historical Data

KLAUS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 8 AM $0.0000906
+0.13%
$59,990 $11,336
Mar 17, 7 AM $0.0000905
+0.56%
$59,942 $11,350
Mar 17, 6 AM $0.00009
+0.26%
$59,580 $11,293
Mar 17, 5 AM $0.0000896
-0.28%
$59,367 $11,258
Mar 17, 4 AM $0.0000899
-0.23%
$59,539 $11,278
Mar 17, 3 AM $0.00009
-1.75%
$59,581 $11,306
Mar 17, 2 AM $0.0000917
-0.05%
$60,731 $11,488
Mar 17, 1 AM $0.0000917
+0.29%
$60,759 $11,511
Mar 17, 12 AM $0.0000914
-0.03%
$60,521 $11,477
Mar 16, 11 PM $0.0000915
-0.25%
$61,833 $11,469
Mar 16, 10 PM $0.0000919
+0.11%
$62,132 $11,511
Mar 16, 9 PM $0.0000919
+0.78%
$62,106 $11,525
Mar 16, 8 PM $0.000091
+0.39%
$61,516 $11,443
Mar 16, 7 PM $0.0000905
+0.12%
$61,184 $11,378
Mar 16, 6 PM $0.0000906
+0.69%
$61,232 $11,347
Mar 16, 5 PM $0.00009
+0.80%
$60,819 $11,292
Mar 16, 4 PM $0.0000892
+0.82%
$60,253 $11,204
Mar 16, 3 PM $0.0000886
+0.14%
$59,896 $11,097
Mar 16, 2 PM $0.0000881
-0.77%
$59,570 $11,107
Mar 16, 1 PM $0.0000889
+0.33%
$60,078 $11,146
Mar 16, 12 PM $0.0000886
+0.35%
$59,887 $11,119
Mar 16, 11 AM $0.0000883
-0.07%
$59,706 $11,081
Mar 16, 10 AM $0.0000881
+0.20%
$59,540 $11,094
Mar 16, 9 AM $0.0000879
+0.73%
$59,389 $11,033
Mar 16, 8 AM $0.0000872
-0.28%
$58,946 $10,947
Mar 16, 7 AM $0.0000875
-0.70%
$59,103 $10,976
Mar 16, 6 AM $0.000088
-0.70%
$59,489 $11,041
Mar 16, 5 AM $0.0000883
+0.34%
$59,697 $11,124
Mar 16, 4 AM $0.000088
+1.12%
$59,466 $11,047
Mar 16, 3 AM $0.000087
+2.59%
$58,770 $10,920
Mar 16, 2 AM $0.0000847
-0.34%
$57,224 $10,637
Mar 16, 1 AM $0.0000849
+0.48%
$57,348 $10,661
Mar 16, 12 AM $0.0000845
-0.32%
$57,080 $10,598
Mar 15, 11 PM $0.0000846
-0.33%
$54,080 $10,621
Mar 15, 10 PM $0.0000849
+2.10%
$54,233 $10,652
Mar 15, 9 PM $0.0000831
+0.36%
$53,126 $10,429
Mar 15, 8 PM $0.0000828
+0.83%
$52,938 $10,392
Mar 15, 7 PM $0.000082
+0.52%
$52,439 $10,308
Mar 15, 6 PM $0.0000817
-0.31%
$52,230 $10,242
Mar 15, 5 PM $0.0000818
+0.55%
$52,275 $10,285
Mar 15, 4 PM $0.0000814
-0.09%
$52,001 $10,206
Mar 15, 3 PM $0.0000815
-0.03%
$52,064 $10,218
Mar 15, 2 PM $0.0000814
-0.08%
$52,025 $10,224
Mar 15, 1 PM $0.0000814
-0.74%
$52,026 $10,644
Mar 15, 12 PM $0.000082
-0.42%
$52,433 $10,712
Mar 15, 11 AM $0.0000824
+0.00%
$52,688 $10,767
Mar 15, 10 AM $0.0000824
+0.11%
$52,695 $10,766
Mar 15, 9 AM $0.0000823
+0.98%
$52,608 $10,756
Mar 15, 8 AM $0.0000814
+0.28%
$52,022 $10,723
Mar 15, 7 AM $0.000081
-2.44%
$51,772 $10,696