Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaus Historical Data

KLAUS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 10 AM $0.0000846
-0.49%
$54,998 $10,609
Mar 19, 9 AM $0.0000849
+1.11%
$55,219 $10,669
Mar 19, 8 AM $0.0000841
-0.31%
$54,663 $10,543
Mar 19, 7 AM $0.0000843
-0.51%
$54,804 $10,585
Mar 19, 6 AM $0.0000848
-0.39%
$55,144 $10,634
Mar 19, 5 AM $0.0000852
-0.19%
$55,366 $10,687
Mar 19, 4 AM $0.0000853
-0.87%
$55,452 $10,708
Mar 19, 3 AM $0.0000861
+0.74%
$55,954 $10,798
Mar 19, 2 AM $0.0000855
+0.01%
$55,585 $10,723
Mar 19, 1 AM $0.0000855
+0.29%
$55,594 $10,729
Mar 19, 12 AM $0.0000853
-0.41%
$56,506 $10,701
Mar 18, 11 PM $0.0000857
+0.49%
$56,749 $10,749
Mar 18, 10 PM $0.0000852
-0.55%
$56,434 $10,699
Mar 18, 9 PM $0.0000857
+0.64%
$56,728 $10,752
Mar 18, 8 PM $0.000085
+0.06%
$56,274 $10,679
Mar 18, 7 PM $0.000085
+0.18%
$56,276 $10,656
Mar 18, 6 PM $0.0000852
-0.55%
$56,423 $10,643
Mar 18, 5 PM $0.0000857
+0.95%
$56,753 $10,749
Mar 18, 4 PM $0.0000849
-0.15%
$56,221 $10,652
Mar 18, 3 PM $0.0000849
-0.60%
$56,198 $10,668
Mar 18, 2 PM $0.0000857
-1.37%
$56,744 $10,711
Mar 18, 1 PM $0.000087
-0.14%
$57,623 $10,900
Mar 18, 12 PM $0.0000871
-1.23%
$57,718 $10,933
Mar 18, 11 AM $0.0000883
-1.75%
$58,491 $11,071
Mar 18, 10 AM $0.0000899
-0.71%
$59,525 $11,279
Mar 18, 9 AM $0.0000905
+0.22%
$59,946 $11,358
Mar 18, 8 AM $0.0000903
+0.21%
$59,826 $11,333
Mar 18, 7 AM $0.0000901
-0.32%
$59,678 $11,311
Mar 18, 6 AM $0.0000904
+0.30%
$59,901 $11,343
Mar 18, 5 AM $0.0000903
-0.21%
$59,818 $11,315
Mar 18, 4 AM $0.0000905
-0.53%
$59,960 $11,357
Mar 18, 3 AM $0.000091
+0.34%
$60,275 $11,421
Mar 18, 2 AM $0.0000908
+0.39%
$60,111 $11,381
Mar 18, 1 AM $0.0000905
+0.17%
$59,926 $11,345
Mar 18, 12 AM $0.0000903
+0.13%
$59,786 $11,334
Mar 17, 11 PM $0.0000902
-0.36%
$59,753 $11,312
Mar 17, 10 PM $0.0000905
-0.52%
$59,918 $11,372
Mar 17, 9 PM $0.0000909
+0.45%
$60,226 $11,421
Mar 17, 8 PM $0.0000905
+0.28%
$59,929 $11,369
Mar 17, 7 PM $0.0000903
-0.48%
$59,804 $11,332
Mar 17, 6 PM $0.0000908
-0.15%
$60,175 $11,394
Mar 17, 5 PM $0.0000909
+0.53%
$60,237 $11,428
Mar 17, 4 PM $0.0000905
+0.46%
$59,950 $11,358
Mar 17, 3 PM $0.00009
-1.12%
$59,633 $11,311
Mar 17, 2 PM $0.0000911
+0.63%
$60,324 $11,431
Mar 17, 1 PM $0.0000905
+0.48%
$59,913 $11,362
Mar 17, 12 PM $0.0000901
-0.48%
$59,663 $11,302
Mar 17, 11 AM $0.0000906
+0.82%
$60,008 $11,364
Mar 17, 10 AM $0.0000899
-0.20%
$59,529 $11,278
Mar 17, 9 AM $0.0000902
-0.21%
$59,715 $11,301