Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaus Historical Data

KLAUS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 12 PM $0.0000839
+0.04%
$55,397 $10,528
Mar 21, 11 AM $0.0000839
+0.12%
$55,365 $10,524
Mar 21, 10 AM $0.0000837
-0.22%
$55,293 $10,509
Mar 21, 9 AM $0.0000839
+0.21%
$55,412 $10,532
Mar 21, 8 AM $0.0000837
-0.07%
$55,298 $10,509
Mar 21, 7 AM $0.0000838
+0.03%
$55,339 $10,517
Mar 21, 6 AM $0.0000838
+0.07%
$55,328 $10,514
Mar 21, 5 AM $0.0000838
+0.10%
$55,301 $10,507
Mar 21, 4 AM $0.0000837
-0.05%
$55,252 $10,499
Mar 21, 3 AM $0.0000837
-0.08%
$55,271 $10,506
Mar 21, 2 AM $0.0000838
+0.16%
$55,318 $10,513
Mar 21, 1 AM $0.0000837
-0.04%
$55,247 $10,497
Mar 21, 12 AM $0.0000837
+0.22%
$55,238 $10,504
Mar 20, 11 PM $0.0000835
-0.44%
$54,267 $10,474
Mar 20, 10 PM $0.0000838
+0.37%
$54,483 $10,523
Mar 20, 9 PM $0.0000835
+0.67%
$54,285 $10,479
Mar 20, 8 PM $0.0000829
+0.04%
$53,893 $10,409
Mar 20, 7 PM $0.0000828
+0.32%
$53,808 $10,399
Mar 20, 6 PM $0.0000826
-0.39%
$53,718 $10,354
Mar 20, 5 PM $0.0000828
-0.43%
$53,791 $10,411
Mar 20, 4 PM $0.000083
+0.07%
$53,963 $10,429
Mar 20, 3 PM $0.000083
+0.16%
$53,943 $10,409
Mar 20, 2 PM $0.0000829
+0.12%
$53,875 $10,397
Mar 20, 1 PM $0.000083
-0.24%
$53,970 $10,388
Mar 20, 12 PM $0.0000832
-0.01%
$54,092 $10,443
Mar 20, 11 AM $0.0000832
-0.46%
$54,055 $10,443
Mar 20, 10 AM $0.0000836
+0.43%
$54,324 $10,483
Mar 20, 9 AM $0.0000832
-1.10%
$54,102 $10,441
Mar 20, 8 AM $0.0000841
+0.57%
$54,681 $10,560
Mar 20, 7 AM $0.0000836
+0.66%
$54,364 $10,496
Mar 20, 6 AM $0.0000831
-0.14%
$54,025 $10,426
Mar 20, 5 AM $0.0000833
-0.21%
$54,149 $10,444
Mar 20, 4 AM $0.0000834
-0.32%
$54,228 $10,475
Mar 20, 3 AM $0.0000837
+0.28%
$54,395 $10,502
Mar 20, 2 AM $0.0000834
-0.40%
$54,206 $10,472
Mar 20, 1 AM $0.0000839
+0.61%
$54,531 $10,506
Mar 20, 12 AM $0.0000834
+0.35%
$54,212 $10,463
Mar 19, 11 PM $0.0000831
-0.11%
$54,015 $10,429
Mar 19, 10 PM $0.0000832
-0.53%
$54,061 $10,439
Mar 19, 9 PM $0.0000835
+0.08%
$54,275 $10,491
Mar 19, 8 PM $0.0000834
+0.18%
$54,226 $10,469
Mar 19, 7 PM $0.0000833
+0.97%
$54,175 $10,450
Mar 19, 6 PM $0.0000823
-0.46%
$53,524 $10,358
Mar 19, 5 PM $0.0000827
+0.59%
$53,732 $10,571
Mar 19, 4 PM $0.0000821
-0.41%
$53,385 $10,503
Mar 19, 3 PM $0.0000824
-0.37%
$53,538 $10,540
Mar 19, 2 PM $0.0000825
-0.67%
$53,659 $10,565
Mar 19, 1 PM $0.000083
+0.51%
$53,978 $10,619
Mar 19, 12 PM $0.0000828
-1.61%
$53,848 $10,599
Mar 19, 11 AM $0.0000843
-0.32%
$54,781 $10,575