Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaus Historical Data

KLAUS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 5 PM $0.0000829
+0.73%
$54,752 $11,062
Mar 23, 4 PM $0.0000824
+0.52%
$54,434 $10,974
Mar 23, 3 PM $0.0000825
-2.64%
$54,453 $10,957
Mar 23, 2 PM $0.0000845
+0.47%
$55,796 $11,165
Mar 23, 1 PM $0.0000839
+1.16%
$55,415 $11,172
Mar 23, 12 PM $0.0000819
-2.06%
$54,089 $69,266
Mar 23, 11 AM $0.0000839
+2.47%
$55,424 $10,868
Mar 23, 7 AM $0.000063
+0.72%
$41,586 $38,177
Mar 23, 6 AM $0.0000622
-22.56%
$41,096 $37,800
Mar 23, 5 AM $0.0000803
+0.06%
$52,991 $10,372
Mar 23, 4 AM $0.0000801
+0.28%
$52,869 $10,351
Mar 23, 3 AM $0.0000799
-0.28%
$52,766 $10,306
Mar 23, 2 AM $0.0000801
+0.72%
$52,875 $10,342
Mar 23, 1 AM $0.0000796
+0.17%
$52,540 $10,292
Mar 23, 12 AM $0.0000796
-0.29%
$52,562 $10,248
Mar 22, 11 PM $0.0000799
-0.37%
$52,727 $10,286
Mar 22, 10 PM $0.0000802
+0.80%
$52,927 $10,325
Mar 22, 9 PM $0.0000795
-0.73%
$52,500 $10,247
Mar 22, 8 PM $0.0000801
+0.14%
$52,882 $10,319
Mar 22, 7 PM $0.0000799
-1.08%
$52,787 $10,333
Mar 22, 6 PM $0.0000809
-0.19%
$53,384 $10,295
Mar 22, 5 PM $0.000081
-0.06%
$53,452 $10,184
Mar 22, 4 PM $0.000081
+0.03%
$53,470 $10,164
Mar 22, 3 PM $0.0000809
+0.13%
$53,434 $10,159
Mar 22, 2 PM $0.0000808
-0.03%
$53,381 $10,142
Mar 22, 1 PM $0.0000808
-0.15%
$53,367 $10,148
Mar 22, 12 PM $0.0000809
+0.54%
$53,443 $10,157
Mar 22, 11 AM $0.0000805
-0.52%
$53,178 $10,102
Mar 22, 10 AM $0.0000809
-0.18%
$53,440 $10,159
Mar 22, 9 AM $0.0000811
-0.05%
$53,519 $10,175
Mar 22, 8 AM $0.0000811
-0.67%
$53,528 $10,176
Mar 22, 7 AM $0.0000816
-0.47%
$53,892 $10,242
Mar 22, 6 AM $0.000082
-0.23%
$54,152 $10,290
Mar 22, 5 AM $0.0000822
-0.18%
$54,308 $10,315
Mar 22, 4 AM $0.0000824
+0.24%
$54,412 $10,340
Mar 22, 3 AM $0.0000822
+0.49%
$54,288 $10,316
Mar 22, 2 AM $0.0000818
+0.65%
$54,002 $10,267
Mar 22, 1 AM $0.0000812
+0.12%
$53,613 $10,196
Mar 22, 12 AM $0.0000812
-0.15%
$53,622 $10,177
Mar 21, 11 PM $0.0000824
-1.43%
$54,406 $10,206
Mar 21, 10 PM $0.0000836
-0.15%
$55,209 $10,490
Mar 21, 9 PM $0.0000838
-0.05%
$55,312 $10,508
Mar 21, 8 PM $0.0000838
+0.19%
$55,340 $10,521
Mar 21, 7 PM $0.0000836
-0.04%
$55,221 $10,501
Mar 21, 6 PM $0.0000837
+0.18%
$55,268 $10,502
Mar 21, 5 PM $0.0000836
+0.06%
$55,174 $10,488
Mar 21, 4 PM $0.0000836
-0.27%
$55,193 $10,484
Mar 21, 3 PM $0.0000838
+0.09%
$55,331 $10,522
Mar 21, 2 PM $0.0000838
+0.00%
$55,355 $10,506
Mar 21, 1 PM $0.0000838
-0.08%
$55,353 $10,520