Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 7 PM $0.0000845
+0.43%
$56,392 $10,586
Mar 25, 6 PM $0.0000842
+0.15%
$56,228 $10,554
Mar 25, 5 PM $0.0000841
-0.57%
$56,146 $10,553
Mar 25, 4 PM $0.0000845
+0.49%
$56,440 $10,613
Mar 25, 3 PM $0.0000841
-0.61%
$56,155 $10,730
Mar 25, 2 PM $0.0000848
-0.36%
$56,581 $10,793
Mar 25, 1 PM $0.000085
+0.17%
$56,775 $10,847
Mar 25, 12 PM $0.0000845
-0.34%
$56,393 $10,826
Mar 25, 11 AM $0.0000847
-0.08%
$56,551 $10,838
Mar 25, 10 AM $0.0000848
+0.13%
$56,594 $10,840
Mar 25, 9 AM $0.0000845
+0.15%
$56,418 $10,827
Mar 25, 8 AM $0.0000844
+0.48%
$56,369 $10,788
Mar 25, 7 AM $0.000084
-0.34%
$56,093 $10,722
Mar 25, 6 AM $0.0000845
+0.13%
$56,386 $10,579
Mar 25, 5 AM $0.0000844
+0.29%
$56,337 $10,584
Mar 25, 4 AM $0.000084
+0.08%
$56,095 $10,558
Mar 25, 3 AM $0.0000839
+0.10%
$56,031 $10,535
Mar 25, 2 AM $0.0000839
-0.11%
$56,005 $10,521
Mar 25, 1 AM $0.000084
-0.05%
$56,109 $10,538
Mar 25, 12 AM $0.0000841
+0.31%
$56,144 $10,552
Mar 24, 11 PM $0.0000839
+0.55%
$56,030 $10,525
Mar 24, 10 PM $0.0000834
-0.15%
$55,669 $10,474
Mar 24, 9 PM $0.0000835
-0.11%
$55,736 $10,479
Mar 24, 8 PM $0.0000836
+1.58%
$55,793 $10,488
Mar 24, 7 PM $0.0000823
-0.16%
$54,928 $10,324
Mar 24, 6 PM $0.0000824
+0.52%
$55,035 $10,340
Mar 24, 5 PM $0.000082
-0.91%
$54,718 $10,291
Mar 24, 4 PM $0.0000827
-0.41%
$55,238 $10,379
Mar 24, 3 PM $0.0000832
+0.14%
$55,540 $10,425
Mar 24, 2 PM $0.0000829
-0.26%
$55,332 $10,424
Mar 24, 1 PM $0.0000831
-1.22%
$55,459 $10,605
Mar 24, 12 PM $0.0000841
-0.07%
$56,137 $10,731
Mar 24, 11 AM $0.0000842
+0.27%
$56,231 $10,737
Mar 24, 10 AM $0.000084
-0.27%
$56,050 $10,713
Mar 24, 9 AM $0.000084
+0.28%
$56,110 $10,742
Mar 24, 8 AM $0.0000839
-0.30%
$55,992 $10,695
Mar 24, 7 AM $0.0000839
+0.60%
$55,992 $10,556
Mar 24, 6 AM $0.0000833
+0.42%
$55,626 $10,461
Mar 24, 5 AM $0.000083
-0.05%
$55,445 $10,411
Mar 24, 4 AM $0.000083
-0.35%
$55,406 $10,427
Mar 24, 3 AM $0.0000832
+0.14%
$55,547 $10,448
Mar 24, 2 AM $0.0000831
+0.01%
$55,511 $10,426
Mar 24, 1 AM $0.000083
-0.44%
$55,434 $10,432
Mar 24, 12 AM $0.0000834
-0.27%
$55,682 $10,466
Mar 23, 11 PM $0.0000835
-0.28%
$55,131 $10,494
Mar 23, 10 PM $0.0000837
-0.41%
$55,248 $10,506
Mar 23, 9 PM $0.000084
-0.08%
$55,468 $11,101
Mar 23, 8 PM $0.0000841
+0.32%
$55,500 $11,108
Mar 23, 7 PM $0.0000839
-0.37%
$55,386 $11,072
Mar 23, 6 PM $0.000084
+1.19%
$55,458 $11,123