Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 11 PM $0.0000771
+0.98%
$50,909 $9,676
Mar 29, 10 PM $0.000076
-2.34%
$50,152 $9,585
Mar 29, 9 PM $0.000078
+0.15%
$51,487 $9,788
Mar 29, 8 PM $0.0000778
+0.30%
$51,373 $9,768
Mar 29, 7 PM $0.0000776
-0.11%
$51,220 $9,738
Mar 29, 6 PM $0.0000777
+0.11%
$51,273 $9,748
Mar 29, 5 PM $0.0000776
-0.14%
$51,226 $9,737
Mar 29, 4 PM $0.0000777
+0.26%
$51,281 $9,753
Mar 29, 3 PM $0.0000775
-0.08%
$51,139 $9,724
Mar 29, 2 PM $0.0000775
+0.21%
$51,167 $9,730
Mar 29, 1 PM $0.0000775
-0.54%
$51,124 $9,707
Mar 29, 12 PM $0.0000778
-0.12%
$51,381 $9,772
Mar 29, 11 AM $0.0000779
+0.37%
$51,446 $9,780
Mar 29, 10 AM $0.0000777
-0.14%
$51,256 $9,745
Mar 29, 9 AM $0.0000778
-0.24%
$51,326 $9,758
Mar 29, 8 AM $0.000078
-0.11%
$51,453 $9,781
Mar 29, 7 AM $0.000078
+0.02%
$51,493 $9,792
Mar 29, 6 AM $0.000078
-0.02%
$51,477 $9,788
Mar 29, 5 AM $0.0000779
-0.08%
$51,448 $9,789
Mar 29, 4 AM $0.000078
-0.28%
$51,489 $9,789
Mar 29, 3 AM $0.0000782
+0.14%
$51,632 $9,816
Mar 29, 2 AM $0.0000781
+0.23%
$51,554 $9,802
Mar 29, 1 AM $0.0000779
+0.34%
$51,421 $9,778
Mar 29, 12 AM $0.0000776
+0.11%
$51,245 $9,743
Mar 28, 11 PM $0.0000776
-0.81%
$51,465 $9,732
Mar 28, 10 PM $0.0000782
+0.07%
$51,892 $9,815
Mar 28, 9 PM $0.0000783
-0.57%
$51,911 $9,810
Mar 28, 8 PM $0.0000787
+0.19%
$52,192 $9,877
Mar 28, 7 PM $0.0000785
-0.11%
$52,093 $9,855
Mar 28, 6 PM $0.0000786
+0.08%
$52,155 $9,866
Mar 28, 5 PM $0.0000785
-0.20%
$52,091 $9,859
Mar 28, 4 PM $0.0000787
-0.10%
$52,184 $9,875
Mar 28, 3 PM $0.0000788
+0.29%
$52,247 $9,882
Mar 28, 2 PM $0.0000787
-0.05%
$52,217 $9,856
Mar 28, 1 PM $0.0000788
+1.30%
$52,257 $9,883
Mar 28, 12 PM $0.0000778
+0.08%
$51,580 $9,759
Mar 28, 11 AM $0.0000777
+0.15%
$51,555 $9,750
Mar 28, 10 AM $0.0000775
-0.31%
$51,433 $9,739
Mar 28, 9 AM $0.0000777
+0.00%
$51,557 $9,754
Mar 28, 8 AM $0.0000778
-0.30%
$51,597 $9,754
Mar 28, 7 AM $0.000078
+0.19%
$51,706 $9,790
Mar 28, 6 AM $0.0000778
+0.32%
$51,606 $9,763
Mar 28, 5 AM $0.0000775
+0.19%
$51,429 $9,731
Mar 28, 4 AM $0.0000774
+0.10%
$51,354 $9,711
Mar 28, 3 AM $0.0000774
+0.12%
$51,307 $9,705
Mar 28, 2 AM $0.0000772
-0.15%
$51,238 $9,695
Mar 28, 1 AM $0.0000774
-0.12%
$51,322 $9,708
Mar 28, 12 AM $0.0000775
-0.03%
$51,376 $9,721
Mar 27, 11 PM $0.0000775
+0.40%
$51,410 $9,722
Mar 27, 10 PM $0.0000772
-0.04%
$51,202 $9,687