Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaus Historical Data

KLAUS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 PM $0.0000525
+0.00%
$33,367 $290
Jul 14, 4 PM $0.0000526
+0.00%
$33,415 $179
Jul 14, 10 AM $0.0000497
+0.00%
$31,617 $549
Jul 14, 9 AM $0.0000495
-0.15%
$31,444 $535
Jul 12, 1 AM $0.0000529
+0.00%
$34,133 $13,328
Jul 12, 12 AM $0.0000532
+0.00%
$-- $13,195
Jul 11, 9 PM $0.0000552
+0.00%
$35,607 $50
Jul 11, 8 PM $0.0000569
-0.03%
$36,749 $12,930
Jul 11, 7 PM $0.0000546
-7.96%
$35,230 $12,037
Jul 11, 4 AM $0.0000533
+0.00%
$34,411 $85
Jul 10, 4 PM $0.0000531
+0.00%
$34,281 $38
Jul 9, 1 PM $0.0000523
+0.00%
$33,744 $47
Jul 9, 5 AM $0.0000523
+0.00%
$33,758 $46
Jun 30, 4 PM $0.0000484
+0.00%
$32,358 $321
Jun 27, 1 PM $0.0000519
-1.79%
$34,997 $189
Jun 25, 7 PM $0.0000519
-0.06%
$33,780 $10
Jun 12, 5 AM $0.0000649
-0.53%
$42,144 $8,145
Jun 12, 4 AM $0.0000653
+0.34%
$42,377 $8,186
Jun 12, 3 AM $0.000065
-0.19%
$42,221 $8,160
Jun 12, 2 AM $0.0000652
+0.60%
$42,316 $8,174
Jun 12, 1 AM $0.0000648
-0.49%
$42,073 $8,128
Jun 12, 12 AM $0.0000652
+0.12%
$42,314 $8,170
Jun 11, 11 PM $0.0000651
-0.01%
$42,416 $8,167
Jun 11, 10 PM $0.0000652
+0.03%
$42,517 $8,186
Jun 11, 9 PM $0.0000652
+0.30%
$42,504 $8,181
Jun 11, 8 PM $0.000065
-0.69%
$42,351 $8,156
Jun 11, 7 PM $0.0000654
-0.10%
$42,670 $8,207
Jun 11, 6 PM $0.0000655
+0.02%
$42,708 $8,221
Jun 11, 5 PM $0.0000655
+2.75%
$42,723 $8,219
Jun 11, 4 PM $0.0000638
-0.15%
$41,602 $8,003
Jun 11, 3 PM $0.0000639
-0.34%
$41,629 $8,019
Jun 11, 2 PM $0.0000643
-0.09%
$41,902 $8,039
Jun 11, 1 PM $0.0000644
+0.32%
$42,014 $8,072
Jun 11, 12 PM $0.0000642
-0.95%
$41,878 $8,060
Jun 11, 11 AM $0.0000648
+0.44%
$42,258 $8,137
Jun 11, 10 AM $0.0000645
-0.04%
$42,054 $8,098
Jun 11, 9 AM $0.0000645
-0.03%
$42,081 $8,097
Jun 11, 8 AM $0.0000646
+0.45%
$42,125 $8,102
Jun 11, 7 AM $0.0000643
-0.09%
$41,911 $8,071
Jun 11, 6 AM $0.0000644
+0.40%
$41,970 $8,074
Jun 11, 5 AM $0.0000642
-0.44%
$41,827 $8,046
Jun 11, 4 AM $0.0000645
+0.15%
$42,038 $8,086
Jun 11, 3 AM $0.0000641
+0.41%
$41,773 $8,079
Jun 11, 2 AM $0.0000636
-0.47%
$41,457 $8,007
Jun 11, 1 AM $0.0000639
+0.95%
$41,691 $8,017
Jun 11, 12 AM $0.0000634
+0.49%
$41,315 $7,949
Jun 10, 11 PM $0.0000631
+0.26%
$41,129 $7,913
Jun 10, 10 PM $0.0000629
+0.55%
$41,023 $7,896
Jun 10, 9 PM $0.0000627
-1.04%
$40,847 $7,852
Jun 10, 8 PM $0.0000633
-0.22%
$41,257 $7,945