Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaus Historical Data

KLAUS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 1 AM $0.0000815
-0.77%
$53,776 $10,217
Apr 1, 12 AM $0.0000819
+0.08%
$54,074 $10,307
Mar 31, 11 PM $0.0000818
+0.41%
$54,014 $10,275
Mar 31, 10 PM $0.0000815
-0.42%
$53,764 $10,238
Mar 31, 9 PM $0.0000818
-0.15%
$53,992 $10,276
Mar 31, 8 PM $0.0000819
+0.57%
$54,082 $10,291
Mar 31, 7 PM $0.0000815
-0.05%
$53,822 $10,235
Mar 31, 6 PM $0.0000816
+0.32%
$53,875 $10,249
Mar 31, 5 PM $0.0000814
+0.19%
$53,749 $10,225
Mar 31, 4 PM $0.0000814
+1.75%
$53,727 $10,199
Mar 31, 3 PM $0.0000802
+0.87%
$52,937 $10,038
Mar 31, 2 PM $0.0000796
-1.29%
$52,541 $9,977
Mar 31, 1 PM $0.0000806
+1.27%
$53,212 $10,119
Mar 31, 12 PM $0.0000796
+0.42%
$52,572 $9,989
Mar 31, 11 AM $0.0000793
+0.61%
$52,319 $9,952
Mar 31, 10 AM $0.0000789
+0.54%
$52,064 $9,889
Mar 31, 9 AM $0.0000788
-0.71%
$52,016 $9,845
Mar 31, 8 AM $0.0000794
-0.63%
$52,418 $9,959
Mar 31, 7 AM $0.0000799
-0.34%
$52,740 $10,028
Mar 31, 6 AM $0.0000801
-0.16%
$52,889 $10,060
Mar 31, 5 AM $0.0000803
+0.26%
$53,035 $10,071
Mar 31, 4 AM $0.0000803
-0.17%
$52,975 $10,057
Mar 31, 3 AM $0.0000804
-0.39%
$53,054 $10,088
Mar 31, 2 AM $0.0000807
+0.07%
$53,277 $10,125
Mar 31, 1 AM $0.0000807
+1.95%
$53,242 $10,121
Mar 31, 12 AM $0.0000791
+0.44%
$52,212 $9,928
Mar 30, 11 PM $0.0000788
-0.36%
$51,983 $9,882
Mar 30, 10 PM $0.000079
-0.36%
$52,138 $9,919
Mar 30, 9 PM $0.0000794
+0.87%
$52,418 $9,948
Mar 30, 8 PM $0.0000787
+0.00%
$51,940 $9,880
Mar 30, 7 PM $0.0000786
-0.41%
$51,896 $9,874
Mar 30, 6 PM $0.000079
-0.45%
$52,176 $9,907
Mar 30, 5 PM $0.0000795
-0.83%
$52,490 $9,965
Mar 30, 4 PM $0.0000803
-0.56%
$52,981 $10,063
Mar 30, 3 PM $0.0000807
+0.51%
$53,293 $10,129
Mar 30, 2 PM $0.00008
-0.36%
$52,775 $10,081
Mar 30, 1 PM $0.0000805
-0.26%
$53,105 $10,069
Mar 30, 12 PM $0.0000806
+0.17%
$53,229 $10,123
Mar 30, 11 AM $0.0000805
+0.68%
$53,145 $10,102
Mar 30, 10 AM $0.0000799
-0.05%
$52,711 $10,036
Mar 30, 9 AM $0.0000799
-0.43%
$52,751 $10,026
Mar 30, 8 AM $0.0000803
+0.36%
$53,032 $10,072
Mar 30, 7 AM $0.0000799
+0.50%
$52,729 $10,046
Mar 30, 6 AM $0.0000795
-0.16%
$52,499 $9,974
Mar 30, 5 AM $0.0000797
+0.06%
$52,590 $9,997
Mar 30, 4 AM $0.0000796
+0.47%
$52,520 $9,992
Mar 30, 3 AM $0.0000792
+0.29%
$52,296 $9,938
Mar 30, 2 AM $0.000079
+1.01%
$52,133 $9,914
Mar 30, 1 AM $0.0000782
+0.71%
$51,623 $9,812
Mar 30, 12 AM $0.0000776
+0.68%
$51,242 $9,745