Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 AM $0.0000799
+0.11%
$52,113 $10,021
Apr 3, 2 AM $0.0000796
-0.08%
$51,977 $10,009
Apr 3, 1 AM $0.0000797
-0.15%
$51,990 $10,002
Apr 3, 12 AM $0.0000798
-0.23%
$52,079 $10,011
Apr 2, 11 PM $0.00008
-0.22%
$52,190 $10,036
Apr 2, 10 PM $0.0000801
-0.09%
$52,289 $10,056
Apr 2, 9 PM $0.0000801
-0.42%
$52,285 $10,061
Apr 2, 8 PM $0.0000804
+0.17%
$52,500 $10,094
Apr 2, 7 PM $0.0000802
+0.16%
$52,332 $10,076
Apr 2, 6 PM $0.00008
+0.43%
$52,217 $10,045
Apr 2, 5 PM $0.0000797
-0.84%
$51,991 $9,995
Apr 2, 4 PM $0.0000804
+0.36%
$52,446 $10,080
Apr 2, 3 PM $0.00008
-0.34%
$52,234 $10,047
Apr 2, 2 PM $0.0000801
+1.36%
$52,293 $10,076
Apr 2, 1 PM $0.0000789
+0.09%
$51,496 $9,919
Apr 2, 12 PM $0.0000789
-0.26%
$51,476 $9,892
Apr 2, 11 AM $0.0000791
-0.28%
$51,611 $9,922
Apr 2, 10 AM $0.0000793
-0.24%
$51,736 $9,946
Apr 2, 9 AM $0.0000795
-0.17%
$51,863 $9,970
Apr 2, 8 AM $0.0000796
-0.42%
$51,957 $9,987
Apr 2, 7 AM $0.0000799
+0.29%
$52,174 $10,031
Apr 2, 6 AM $0.0000797
-0.02%
$51,988 $10,002
Apr 2, 5 AM $0.0000796
+0.15%
$51,966 $9,996
Apr 2, 4 AM $0.0000795
-0.58%
$51,887 $9,975
Apr 2, 3 AM $0.0000799
-0.88%
$52,179 $10,033
Apr 2, 2 AM $0.0000806
-1.19%
$52,604 $10,120
Apr 2, 1 AM $0.0000815
-2.83%
$53,188 $10,235
Apr 2, 12 AM $0.0000837
+0.61%
$54,644 $10,523
Apr 1, 11 PM $0.0000833
+0.08%
$54,967 $10,441
Apr 1, 10 PM $0.0000833
-0.73%
$54,961 $10,441
Apr 1, 9 PM $0.0000839
+0.56%
$55,366 $10,525
Apr 1, 8 PM $0.0000834
+0.03%
$55,030 $10,466
Apr 1, 7 PM $0.0000833
+0.72%
$55,013 $10,459
Apr 1, 6 PM $0.0000828
-0.33%
$54,677 $10,384
Apr 1, 5 PM $0.0000831
-0.36%
$54,880 $10,428
Apr 1, 4 PM $0.0000835
+0.61%
$55,097 $10,471
Apr 1, 3 PM $0.000083
+0.33%
$54,792 $10,421
Apr 1, 2 PM $0.0000827
+0.32%
$54,586 $10,382
Apr 1, 1 PM $0.0000823
-0.57%
$54,355 $10,344
Apr 1, 12 PM $0.0000829
-0.20%
$54,706 $10,392
Apr 1, 11 AM $0.000083
+0.14%
$54,807 $10,421
Apr 1, 10 AM $0.000083
-0.14%
$54,768 $10,404
Apr 1, 9 AM $0.0000831
-0.12%
$54,821 $10,426
Apr 1, 8 AM $0.0000832
+0.34%
$54,894 $10,436
Apr 1, 7 AM $0.000083
-0.78%
$54,773 $10,400
Apr 1, 6 AM $0.0000836
+1.24%
$55,203 $10,494
Apr 1, 5 AM $0.0000826
+0.65%
$54,549 $10,365
Apr 1, 4 AM $0.0000821
+0.52%
$54,223 $10,303
Apr 1, 3 AM $0.0000817
+0.54%
$53,945 $10,255
Apr 1, 2 AM $0.0000812
-0.27%
$53,600 $10,190