Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 AM $0.0000798
-0.16%
$51,947 $9,998
Apr 5, 4 AM $0.0000799
-0.05%
$52,032 $10,027
Apr 5, 3 AM $0.00008
-0.14%
$52,065 $10,033
Apr 5, 2 AM $0.00008
+0.05%
$52,120 $10,048
Apr 5, 1 AM $0.00008
-0.19%
$52,106 $10,040
Apr 5, 12 AM $0.0000802
-0.11%
$52,227 $10,061
Apr 4, 11 PM $0.0000803
-0.23%
$52,295 $10,076
Apr 4, 10 PM $0.0000805
-0.03%
$52,421 $10,095
Apr 4, 9 PM $0.0000805
+0.34%
$52,432 $10,099
Apr 4, 8 PM $0.0000802
-0.18%
$52,260 $10,064
Apr 4, 7 PM $0.0000803
+0.45%
$52,330 $10,083
Apr 4, 6 PM $0.00008
-0.05%
$52,093 $10,034
Apr 4, 5 PM $0.00008
-0.13%
$52,104 $10,038
Apr 4, 4 PM $0.0000801
+0.24%
$52,204 $10,048
Apr 4, 3 PM $0.0000799
+0.14%
$52,058 $10,030
Apr 4, 2 PM $0.0000798
-0.06%
$51,985 $10,012
Apr 4, 1 PM $0.0000798
+0.10%
$51,999 $10,018
Apr 4, 12 PM $0.0000797
-0.11%
$51,939 $10,005
Apr 4, 11 AM $0.0000798
-0.11%
$51,993 $10,014
Apr 4, 10 AM $0.0000799
+0.16%
$52,041 $10,025
Apr 4, 9 AM $0.0000797
-0.04%
$51,949 $10,006
Apr 4, 8 AM $0.0000798
-0.10%
$51,979 $10,009
Apr 4, 7 AM $0.0000798
-0.18%
$52,010 $10,020
Apr 4, 6 AM $0.0000799
+0.07%
$52,077 $10,035
Apr 4, 5 AM $0.0000799
+0.14%
$52,039 $10,022
Apr 4, 4 AM $0.0000798
+0.02%
$51,969 $10,008
Apr 4, 3 AM $0.0000798
+0.07%
$51,961 $10,007
Apr 4, 2 AM $0.0000797
-0.10%
$51,930 $10,001
Apr 4, 1 AM $0.0000798
-0.06%
$51,979 $10,011
Apr 4, 12 AM $0.0000798
-0.04%
$52,018 $10,017
Apr 3, 11 PM $0.0000799
+0.05%
$52,114 $10,022
Apr 3, 10 PM $0.0000798
-0.29%
$52,096 $10,015
Apr 3, 9 PM $0.00008
+0.24%
$52,240 $10,045
Apr 3, 8 PM $0.0000799
+0.03%
$52,119 $10,021
Apr 3, 7 PM $0.0000798
+0.16%
$52,099 $10,018
Apr 3, 6 PM $0.0000797
+0.01%
$52,023 $10,001
Apr 3, 5 PM $0.0000797
-0.33%
$51,999 $10,002
Apr 3, 4 PM $0.0000799
+0.12%
$52,138 $10,031
Apr 3, 3 PM $0.0000798
-0.18%
$52,066 $10,013
Apr 3, 2 PM $0.0000799
+0.33%
$52,132 $10,029
Apr 3, 1 PM $0.0000795
-0.22%
$51,908 $9,990
Apr 3, 12 PM $0.0000797
-0.63%
$52,022 $10,005
Apr 3, 11 AM $0.0000802
+0.14%
$52,347 $10,066
Apr 3, 10 AM $0.0000801
-0.09%
$52,254 $10,051
Apr 3, 9 AM $0.0000801
+0.02%
$52,299 $10,056
Apr 3, 8 AM $0.0000801
-0.23%
$52,305 $10,054
Apr 3, 7 AM $0.0000804
+0.16%
$52,442 $10,080
Apr 3, 6 AM $0.0000802
+0.30%
$52,353 $10,067
Apr 3, 5 AM $0.00008
+0.17%
$52,236 $10,035
Apr 3, 4 AM $0.0000799
+0.05%
$52,144 $10,026