Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 AM $0.0000818
-0.06%
$53,181 $10,266
Apr 7, 6 AM $0.0000818
-0.03%
$53,213 $10,267
Apr 7, 5 AM $0.0000818
-0.50%
$53,227 $10,270
Apr 7, 4 AM $0.0000823
+0.40%
$53,531 $10,321
Apr 7, 3 AM $0.0000819
+0.10%
$53,293 $10,287
Apr 7, 2 AM $0.0000819
+0.22%
$53,240 $10,272
Apr 7, 1 AM $0.0000818
-0.51%
$53,195 $10,250
Apr 7, 12 AM $0.0000823
+0.40%
$53,501 $10,316
Apr 6, 11 PM $0.0000819
-0.33%
$53,329 $10,282
Apr 6, 10 PM $0.0000826
-0.79%
$53,753 $10,312
Apr 6, 9 PM $0.0000832
-0.46%
$54,174 $10,442
Apr 6, 8 PM $0.0000836
+0.26%
$54,420 $10,489
Apr 6, 7 PM $0.0000833
-0.09%
$54,240 $10,461
Apr 6, 6 PM $0.0000834
+0.42%
$54,271 $10,462
Apr 6, 5 PM $0.000083
-0.81%
$54,028 $10,415
Apr 6, 4 PM $0.0000841
-0.06%
$54,763 $10,497
Apr 6, 3 PM $0.0000842
+0.44%
$54,801 $10,561
Apr 6, 2 PM $0.0000836
+0.27%
$54,449 $10,515
Apr 6, 1 PM $0.0000834
-0.10%
$54,299 $10,465
Apr 6, 12 PM $0.0000836
-0.11%
$54,425 $10,475
Apr 6, 11 AM $0.0000837
+0.00%
$54,486 $10,500
Apr 6, 10 AM $0.0000837
+0.11%
$54,519 $10,500
Apr 6, 9 AM $0.0000837
+0.65%
$54,499 $10,496
Apr 6, 8 AM $0.0000832
+0.10%
$54,152 $10,435
Apr 6, 7 AM $0.000083
+0.34%
$54,046 $10,425
Apr 6, 6 AM $0.0000827
-0.20%
$53,832 $10,380
Apr 6, 5 AM $0.0000828
-0.07%
$53,916 $10,396
Apr 6, 4 AM $0.0000829
+0.15%
$53,966 $10,398
Apr 6, 3 AM $0.0000828
-0.19%
$53,916 $10,385
Apr 6, 2 AM $0.000083
+0.85%
$54,023 $10,410
Apr 6, 1 AM $0.0000823
-0.24%
$53,583 $10,323
Apr 6, 12 AM $0.0000826
+0.72%
$53,795 $10,355
Apr 5, 11 PM $0.0000821
+1.46%
$53,458 $10,294
Apr 5, 10 PM $0.0000809
+0.88%
$52,688 $10,154
Apr 5, 9 PM $0.0000802
-0.30%
$52,223 $10,066
Apr 5, 8 PM $0.0000805
+0.45%
$52,395 $10,095
Apr 5, 7 PM $0.0000801
-0.14%
$52,131 $10,052
Apr 5, 6 PM $0.0000803
+0.12%
$52,252 $10,061
Apr 5, 5 PM $0.0000801
+0.40%
$52,169 $10,058
Apr 5, 4 PM $0.0000799
-0.06%
$51,996 $10,014
Apr 5, 3 PM $0.00008
+0.87%
$52,072 $10,027
Apr 5, 2 PM $0.0000793
+0.24%
$51,638 $9,949
Apr 5, 1 PM $0.000079
+0.20%
$51,465 $9,928
Apr 5, 12 PM $0.0000788
-0.77%
$51,318 $9,899
Apr 5, 11 AM $0.0000794
-0.14%
$51,707 $9,967
Apr 5, 10 AM $0.0000795
-0.01%
$51,784 $9,979
Apr 5, 9 AM $0.0000795
+0.33%
$51,793 $9,981
Apr 5, 8 AM $0.0000793
+0.06%
$51,609 $9,949
Apr 5, 7 AM $0.0000792
-0.11%
$51,583 $9,941
Apr 5, 6 AM $0.0000793
-0.45%
$51,644 $9,953