Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaus Historical Data

KLAUS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 AM $0.0000851
+0.12%
$55,014 $10,701
Apr 9, 8 AM $0.0000849
+0.14%
$54,916 $10,665
Apr 9, 7 AM $0.0000848
+0.03%
$54,838 $10,645
Apr 9, 6 AM $0.0000847
-0.12%
$54,767 $10,641
Apr 9, 5 AM $0.0000848
+0.18%
$54,853 $10,648
Apr 9, 4 AM $0.0000847
-0.21%
$54,761 $10,633
Apr 9, 3 AM $0.0000848
-0.06%
$54,844 $10,656
Apr 9, 2 AM $0.0000849
+0.30%
$54,904 $10,657
Apr 9, 1 AM $0.0000847
-0.29%
$54,729 $10,630
Apr 9, 12 AM $0.0000848
-0.39%
$54,838 $10,659
Apr 8, 11 PM $0.0000851
-0.11%
$55,198 $10,686
Apr 8, 10 PM $0.0000854
-0.80%
$55,368 $10,697
Apr 8, 9 PM $0.0000862
+0.29%
$55,860 $10,804
Apr 8, 8 PM $0.0000859
+0.07%
$55,680 $10,781
Apr 8, 7 PM $0.0000858
+0.21%
$55,650 $10,770
Apr 8, 6 PM $0.0000858
-1.13%
$55,615 $10,750
Apr 8, 5 PM $0.0000868
+0.47%
$56,270 $10,888
Apr 8, 4 PM $0.0000863
+0.20%
$55,942 $10,842
Apr 8, 3 PM $0.0000861
+0.97%
$55,790 $10,808
Apr 8, 2 PM $0.0000855
-1.69%
$55,403 $10,696
Apr 8, 1 PM $0.0000871
-0.74%
$56,444 $10,909
Apr 8, 12 PM $0.0000877
+0.34%
$56,840 $11,007
Apr 8, 11 AM $0.0000874
+0.07%
$56,628 $10,966
Apr 8, 10 AM $0.0000874
-0.13%
$56,633 $10,954
Apr 8, 9 AM $0.0000875
-0.23%
$56,715 $10,977
Apr 8, 8 AM $0.0000877
+0.14%
$56,848 $11,004
Apr 8, 7 AM $0.0000875
+0.22%
$56,740 $10,989
Apr 8, 6 AM $0.0000874
+0.29%
$56,655 $10,959
Apr 8, 5 AM $0.0000872
-0.12%
$56,521 $10,935
Apr 8, 4 AM $0.0000874
+0.55%
$56,635 $10,954
Apr 8, 3 AM $0.0000869
-0.01%
$56,326 $10,903
Apr 8, 2 AM $0.0000869
+0.02%
$56,349 $10,905
Apr 8, 1 AM $0.000087
+0.19%
$56,406 $10,905
Apr 8, 12 AM $0.0000868
-0.56%
$56,264 $10,898
Apr 7, 11 PM $0.0000876
+2.43%
$56,999 $10,952
Apr 7, 10 PM $0.0000852
+2.20%
$55,427 $10,737
Apr 7, 9 PM $0.0000834
+1.49%
$54,247 $10,464
Apr 7, 8 PM $0.0000822
+0.08%
$53,452 $10,312
Apr 7, 7 PM $0.0000821
+1.27%
$53,402 $10,305
Apr 7, 6 PM $0.0000812
-0.62%
$52,788 $10,174
Apr 7, 5 PM $0.0000817
+0.82%
$53,126 $10,249
Apr 7, 4 PM $0.0000811
+0.26%
$52,734 $10,167
Apr 7, 3 PM $0.0000808
+0.24%
$52,545 $10,148
Apr 7, 2 PM $0.0000807
-0.20%
$52,479 $10,114
Apr 7, 1 PM $0.0000808
-0.31%
$52,570 $10,146
Apr 7, 12 PM $0.0000809
-0.42%
$52,613 $10,174
Apr 7, 11 AM $0.0000812
-0.02%
$52,828 $10,194
Apr 7, 10 AM $0.0000814
-1.60%
$52,946 $10,195
Apr 7, 9 AM $0.0000828
+0.61%
$53,819 $10,382
Apr 7, 8 AM $0.0000822
+0.49%
$53,472 $10,321