Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaus Historical Data

KLAUS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 AM $0.0000873
+0.19%
$56,432 $10,961
Apr 11, 10 AM $0.0000871
-0.16%
$56,297 $10,934
Apr 11, 9 AM $0.0000872
+0.41%
$56,379 $10,945
Apr 11, 8 AM $0.0000869
+0.10%
$56,166 $10,899
Apr 11, 7 AM $0.0000868
-0.20%
$56,096 $10,892
Apr 11, 6 AM $0.0000869
+0.08%
$56,198 $10,910
Apr 11, 5 AM $0.0000869
-0.31%
$56,164 $10,900
Apr 11, 4 AM $0.0000871
+0.08%
$56,334 $10,936
Apr 11, 3 AM $0.0000873
-0.14%
$56,404 $10,927
Apr 11, 2 AM $0.0000873
+0.07%
$56,462 $10,964
Apr 11, 1 AM $0.0000873
+0.27%
$56,428 $10,952
Apr 11, 12 AM $0.000087
-0.26%
$56,270 $10,924
Apr 10, 11 PM $0.0000873
+0.10%
$56,433 $10,951
Apr 10, 10 PM $0.0000872
-0.56%
$56,356 $10,943
Apr 10, 9 PM $0.0000876
-0.05%
$56,598 $11,001
Apr 10, 8 PM $0.0000875
-0.13%
$56,541 $10,992
Apr 10, 7 PM $0.0000874
-0.02%
$56,524 $10,990
Apr 10, 6 PM $0.0000874
-0.04%
$56,484 $10,974
Apr 10, 5 PM $0.0000874
+0.09%
$56,471 $10,968
Apr 10, 4 PM $0.0000872
+0.78%
$56,349 $10,952
Apr 10, 3 PM $0.0000866
-0.65%
$56,014 $10,856
Apr 10, 2 PM $0.0000872
+0.93%
$56,387 $10,945
Apr 10, 1 PM $0.0000863
+0.01%
$55,810 $10,845
Apr 10, 12 PM $0.0000864
+0.24%
$55,876 $10,832
Apr 10, 11 AM $0.0000864
+1.07%
$55,832 $10,820
Apr 10, 10 AM $0.0000854
+0.02%
$55,199 $10,723
Apr 10, 9 AM $0.0000853
+0.41%
$55,145 $10,712
Apr 10, 8 AM $0.0000849
+0.23%
$54,887 $10,661
Apr 10, 7 AM $0.0000848
-0.22%
$54,814 $10,630
Apr 10, 6 AM $0.000085
-0.46%
$54,965 $10,664
Apr 10, 5 AM $0.0000855
+0.11%
$55,258 $10,719
Apr 10, 4 AM $0.0000853
+0.36%
$55,149 $10,714
Apr 10, 3 AM $0.000085
-0.08%
$54,956 $10,666
Apr 10, 2 AM $0.0000851
-0.35%
$55,042 $10,676
Apr 10, 1 AM $0.0000856
+0.25%
$55,305 $10,722
Apr 10, 12 AM $0.0000853
+0.24%
$55,169 $10,708
Apr 9, 11 PM $0.0000851
-0.61%
$55,044 $10,683
Apr 9, 10 PM $0.0000857
-0.41%
$55,381 $10,749
Apr 9, 9 PM $0.000086
-0.02%
$55,610 $10,794
Apr 9, 8 PM $0.0000861
-0.17%
$55,648 $10,796
Apr 9, 7 PM $0.0000862
+0.48%
$55,742 $10,820
Apr 9, 6 PM $0.0000858
-0.72%
$55,459 $10,768
Apr 9, 5 PM $0.0000864
+0.75%
$55,843 $10,843
Apr 9, 4 PM $0.0000855
-0.82%
$55,291 $10,759
Apr 9, 3 PM $0.0000862
+1.83%
$55,737 $10,820
Apr 9, 2 PM $0.0000847
+0.59%
$54,742 $10,625
Apr 9, 1 PM $0.0000841
-0.83%
$54,401 $10,564
Apr 9, 12 PM $0.0000848
+0.02%
$54,823 $10,648
Apr 9, 11 AM $0.0000848
-0.50%
$54,836 $10,639
Apr 9, 10 AM $0.0000853
-0.03%
$55,114 $10,697