Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaus Historical Data

KLAUS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 1 PM $0.0000856
+0.33%
$55,441 $10,772
Apr 13, 12 PM $0.000085
-0.14%
$55,044 $10,706
Apr 13, 11 AM $0.0000851
+0.30%
$55,141 $10,680
Apr 13, 10 AM $0.0000849
-0.22%
$54,988 $10,651
Apr 13, 9 AM $0.0000851
+0.15%
$55,098 $10,677
Apr 13, 8 AM $0.0000849
-0.22%
$54,978 $10,659
Apr 13, 7 AM $0.0000851
-0.45%
$55,123 $10,675
Apr 13, 6 AM $0.0000855
+0.42%
$55,366 $10,729
Apr 13, 5 AM $0.0000851
-0.12%
$55,114 $10,682
Apr 13, 4 AM $0.0000852
-0.11%
$55,196 $10,691
Apr 13, 3 AM $0.0000853
-0.03%
$55,242 $10,706
Apr 13, 2 AM $0.0000853
-0.41%
$55,258 $10,706
Apr 13, 1 AM $0.0000857
-0.10%
$55,496 $10,751
Apr 13, 12 AM $0.0000857
+0.53%
$55,492 $10,763
Apr 12, 11 PM $0.0000851
-0.38%
$55,141 $10,694
Apr 12, 10 PM $0.0000854
-0.59%
$55,284 $10,724
Apr 12, 9 PM $0.0000859
-0.16%
$55,605 $10,775
Apr 12, 8 PM $0.0000859
+0.46%
$55,628 $10,790
Apr 12, 7 PM $0.0000855
-0.08%
$55,382 $10,728
Apr 12, 6 PM $0.0000856
-0.03%
$55,442 $10,739
Apr 12, 5 PM $0.0000855
+0.62%
$55,386 $10,745
Apr 12, 4 PM $0.000085
+0.00%
$55,046 $10,665
Apr 12, 3 PM $0.000085
+0.17%
$55,030 $10,665
Apr 12, 2 PM $0.0000848
-0.30%
$54,932 $10,644
Apr 12, 1 PM $0.0000851
-0.44%
$55,127 $10,675
Apr 12, 12 PM $0.0000856
-0.09%
$55,471 $10,728
Apr 12, 11 AM $0.0000857
+0.08%
$55,522 $10,757
Apr 12, 10 AM $0.0000859
-0.26%
$55,617 $10,748
Apr 12, 9 AM $0.0000861
+0.01%
$55,756 $10,804
Apr 12, 8 AM $0.0000861
-0.22%
$55,781 $10,802
Apr 12, 7 AM $0.0000863
+0.15%
$55,896 $10,831
Apr 12, 6 AM $0.0000862
-0.07%
$55,811 $10,813
Apr 12, 5 AM $0.0000862
+0.27%
$55,850 $10,821
Apr 12, 4 AM $0.000086
-0.23%
$55,710 $10,791
Apr 12, 3 AM $0.0000862
-0.41%
$55,827 $10,818
Apr 12, 2 AM $0.0000865
+0.32%
$56,052 $10,861
Apr 12, 1 AM $0.0000862
-2.99%
$55,819 $10,826
Apr 12, 12 AM $0.0000888
-0.07%
$57,511 $11,148
Apr 11, 11 PM $0.0000889
-0.42%
$57,453 $11,150
Apr 11, 10 PM $0.0000893
-0.26%
$57,705 $11,199
Apr 11, 9 PM $0.0000895
+0.08%
$57,849 $11,230
Apr 11, 8 PM $0.0000895
-0.55%
$57,837 $11,220
Apr 11, 7 PM $0.00009
+0.56%
$58,185 $11,289
Apr 11, 6 PM $0.0000896
+1.92%
$57,896 $11,231
Apr 11, 5 PM $0.0000879
+0.03%
$56,819 $11,026
Apr 11, 4 PM $0.0000879
+0.53%
$56,843 $11,026
Apr 11, 3 PM $0.0000874
+0.24%
$56,501 $10,975
Apr 11, 2 PM $0.0000872
+0.02%
$56,348 $10,941
Apr 11, 1 PM $0.0000871
-0.21%
$56,333 $10,935
Apr 11, 12 PM $0.0000873
-0.01%
$56,462 $10,958