Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaus Historical Data

KLAUS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 PM $0.0000908
-0.06%
$58,522 $11,385
Apr 15, 2 PM $0.0000908
+0.46%
$58,510 $11,403
Apr 15, 1 PM $0.0000903
-0.55%
$58,177 $11,342
Apr 15, 12 PM $0.0000908
-0.01%
$58,517 $11,392
Apr 15, 11 AM $0.0000908
+0.59%
$58,489 $11,396
Apr 15, 10 AM $0.0000904
+0.16%
$58,227 $11,322
Apr 15, 9 AM $0.0000902
-0.31%
$58,117 $11,321
Apr 15, 8 AM $0.0000905
+0.53%
$58,333 $11,359
Apr 15, 7 AM $0.0000901
-0.02%
$58,047 $11,304
Apr 15, 6 AM $0.0000901
-0.03%
$58,090 $11,306
Apr 15, 5 AM $0.0000901
-0.66%
$58,073 $11,316
Apr 15, 4 AM $0.0000907
+0.19%
$58,437 $11,384
Apr 15, 3 AM $0.0000905
+0.13%
$58,287 $11,358
Apr 15, 2 AM $0.0000902
-0.67%
$58,153 $11,335
Apr 15, 1 AM $0.0000909
+0.18%
$58,558 $11,400
Apr 15, 12 AM $0.0000907
+0.44%
$58,425 $11,383
Apr 14, 11 PM $0.0000903
+0.32%
$58,248 $11,327
Apr 14, 10 PM $0.00009
-0.37%
$58,038 $11,300
Apr 14, 9 PM $0.0000902
+0.36%
$58,187 $11,337
Apr 14, 8 PM $0.00009
+0.07%
$58,037 $11,283
Apr 14, 7 PM $0.0000899
-0.14%
$57,958 $11,286
Apr 14, 6 PM $0.0000901
-0.83%
$58,099 $11,296
Apr 14, 5 PM $0.0000908
-0.02%
$58,523 $11,402
Apr 14, 4 PM $0.0000911
-1.05%
$58,718 $11,392
Apr 14, 3 PM $0.0000921
+0.24%
$59,370 $11,548
Apr 14, 2 PM $0.0000919
-1.13%
$59,278 $11,527
Apr 14, 1 PM $0.0000929
+0.68%
$59,918 $11,668
Apr 14, 12 PM $0.0000923
-0.10%
$59,507 $11,583
Apr 14, 11 AM $0.0000923
-0.05%
$59,543 $11,592
Apr 14, 10 AM $0.0000924
-0.45%
$59,575 $11,594
Apr 14, 9 AM $0.0000928
-0.07%
$59,814 $11,647
Apr 14, 8 AM $0.0000929
+0.51%
$59,892 $11,648
Apr 14, 7 AM $0.0000923
-0.04%
$59,506 $11,597
Apr 14, 6 AM $0.0000923
+0.69%
$59,485 $11,585
Apr 14, 5 AM $0.0000918
-0.18%
$59,163 $11,497
Apr 14, 4 AM $0.0000919
-0.09%
$59,270 $11,535
Apr 14, 3 AM $0.000092
-0.04%
$59,350 $11,545
Apr 14, 2 AM $0.0000922
+0.01%
$59,432 $11,555
Apr 14, 1 AM $0.0000922
+0.37%
$59,447 $11,565
Apr 14, 12 AM $0.0000919
-0.33%
$59,271 $11,527
Apr 13, 11 PM $0.0000923
+0.81%
$59,757 $11,573
Apr 13, 10 PM $0.0000913
+3.85%
$59,141 $11,485
Apr 13, 9 PM $0.000088
+0.42%
$56,964 $11,033
Apr 13, 8 PM $0.0000876
-0.46%
$56,743 $10,991
Apr 13, 7 PM $0.000088
+1.34%
$56,978 $11,044
Apr 13, 6 PM $0.0000867
+0.23%
$56,159 $10,893
Apr 13, 5 PM $0.0000866
+0.07%
$56,082 $10,856
Apr 13, 4 PM $0.0000866
+0.78%
$56,056 $10,858
Apr 13, 3 PM $0.0000857
-1.01%
$55,529 $10,777
Apr 13, 2 PM $0.0000864
+0.61%
$55,940 $10,869