Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaus Historical Data

KLAUS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 PM $0.0000949
-0.42%
$61,179 $11,905
Apr 17, 4 PM $0.0000954
+0.38%
$61,495 $11,959
Apr 17, 3 PM $0.0000949
-0.26%
$61,168 $11,925
Apr 17, 2 PM $0.0000952
+0.53%
$61,387 $11,938
Apr 17, 1 PM $0.0000944
+2.36%
$60,861 $11,887
Apr 17, 12 PM $0.0000923
+0.76%
$59,473 $11,574
Apr 17, 11 AM $0.0000915
+0.44%
$59,011 $11,489
Apr 17, 10 AM $0.0000911
-0.73%
$58,710 $11,437
Apr 17, 9 AM $0.0000916
+0.10%
$59,070 $11,512
Apr 17, 8 AM $0.0000915
+0.80%
$58,952 $11,487
Apr 17, 7 AM $0.0000907
+0.02%
$58,442 $11,385
Apr 17, 6 AM $0.0000906
+0.45%
$58,406 $11,374
Apr 17, 5 AM $0.0000903
-0.37%
$58,184 $11,319
Apr 17, 4 AM $0.0000906
+0.14%
$58,411 $11,369
Apr 17, 3 AM $0.0000905
-0.11%
$58,351 $11,355
Apr 17, 2 AM $0.0000906
-0.09%
$58,408 $11,371
Apr 17, 1 AM $0.0000906
-0.64%
$58,397 $11,380
Apr 17, 12 AM $0.0000912
-0.15%
$58,762 $11,441
Apr 16, 11 PM $0.0000913
+0.24%
$58,854 $11,456
Apr 16, 10 PM $0.0000912
+0.15%
$58,769 $11,429
Apr 16, 9 PM $0.000091
-0.35%
$58,682 $11,422
Apr 16, 8 PM $0.0000913
-0.44%
$58,855 $11,464
Apr 16, 7 PM $0.0000916
+0.64%
$59,073 $11,508
Apr 16, 6 PM $0.000091
+0.74%
$58,664 $11,426
Apr 16, 5 PM $0.0000905
+0.50%
$58,322 $11,335
Apr 16, 4 PM $0.0000901
-0.93%
$58,075 $11,296
Apr 16, 3 PM $0.0000909
+1.20%
$58,570 $11,410
Apr 16, 2 PM $0.0000898
+0.03%
$57,870 $11,266
Apr 16, 1 PM $0.0000903
-0.76%
$58,211 $11,262
Apr 16, 12 PM $0.0000909
+0.13%
$58,620 $11,418
Apr 16, 11 AM $0.0000908
+0.05%
$58,506 $11,396
Apr 16, 10 AM $0.0000907
-0.33%
$58,438 $11,383
Apr 16, 9 AM $0.000091
-0.08%
$58,629 $11,413
Apr 16, 8 AM $0.0000911
+0.09%
$58,749 $11,421
Apr 16, 7 AM $0.0000912
-0.37%
$58,813 $11,426
Apr 16, 6 AM $0.0000916
-0.08%
$59,023 $11,491
Apr 16, 5 AM $0.0000917
+0.11%
$59,091 $11,499
Apr 16, 4 AM $0.0000916
-0.16%
$59,025 $11,490
Apr 16, 3 AM $0.0000917
+0.04%
$59,128 $11,508
Apr 16, 2 AM $0.0000917
+0.21%
$59,093 $11,505
Apr 16, 1 AM $0.0000915
-0.27%
$59,008 $11,478
Apr 16, 12 AM $0.0000918
+0.00%
$59,145 $11,518
Apr 15, 11 PM $0.0000917
-0.36%
$59,105 $11,513
Apr 15, 10 PM $0.0000922
+0.44%
$59,426 $11,551
Apr 15, 9 PM $0.0000918
-0.05%
$59,163 $11,521
Apr 15, 8 PM $0.0000918
-0.64%
$59,150 $11,527
Apr 15, 7 PM $0.0000923
+0.64%
$59,483 $11,592
Apr 15, 6 PM $0.0000917
+0.43%
$59,073 $11,510
Apr 15, 5 PM $0.0000912
+0.31%
$58,791 $11,454
Apr 15, 4 PM $0.0000909
+0.19%
$58,577 $11,413