Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaus Historical Data

KLAUS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 PM $0.0000894
+0.20%
$57,687 $11,226
Apr 19, 6 PM $0.0000892
-0.21%
$57,538 $11,202
Apr 19, 5 PM $0.0000896
-0.49%
$57,791 $11,219
Apr 19, 4 PM $0.0000902
-0.49%
$58,153 $11,299
Apr 19, 3 PM $0.0000906
-0.50%
$58,410 $11,371
Apr 19, 2 PM $0.0000911
+0.09%
$58,720 $11,421
Apr 19, 1 PM $0.000091
+0.34%
$58,672 $11,415
Apr 19, 12 PM $0.0000905
-0.05%
$58,394 $11,377
Apr 19, 11 AM $0.0000906
+0.42%
$58,412 $11,368
Apr 19, 10 AM $0.0000901
+0.30%
$58,113 $11,318
Apr 19, 9 AM $0.0000898
-0.41%
$57,938 $11,273
Apr 19, 8 AM $0.0000902
+0.08%
$58,178 $11,319
Apr 19, 7 AM $0.0000901
-0.48%
$58,101 $11,311
Apr 19, 6 AM $0.0000906
-0.19%
$58,409 $11,359
Apr 19, 5 AM $0.0000908
+0.03%
$58,547 $11,387
Apr 19, 4 AM $0.0000907
-0.41%
$58,479 $11,388
Apr 19, 3 AM $0.0000911
+0.12%
$58,769 $11,425
Apr 19, 2 AM $0.0000911
-0.27%
$58,730 $11,421
Apr 19, 1 AM $0.0000913
-0.04%
$58,875 $11,458
Apr 19, 12 AM $0.0000913
-0.10%
$58,907 $11,460
Apr 18, 11 PM $0.0000915
-0.22%
$58,969 $11,473
Apr 18, 10 PM $0.0000917
+0.16%
$59,093 $11,504
Apr 18, 9 PM $0.0000915
-0.02%
$58,978 $11,484
Apr 18, 8 PM $0.0000915
+0.20%
$59,005 $11,483
Apr 18, 7 PM $0.0000914
+0.06%
$58,888 $11,463
Apr 18, 6 PM $0.0000913
-0.61%
$58,877 $11,457
Apr 18, 5 PM $0.0000919
+0.17%
$59,249 $11,531
Apr 18, 4 PM $0.0000918
-0.05%
$59,194 $11,514
Apr 18, 3 PM $0.0000918
-0.12%
$59,179 $11,529
Apr 18, 2 PM $0.0000918
+0.25%
$59,208 $11,543
Apr 18, 1 PM $0.0000916
-0.14%
$59,025 $11,506
Apr 18, 12 PM $0.0000917
+0.24%
$59,099 $11,514
Apr 18, 11 AM $0.0000914
-0.37%
$58,921 $11,486
Apr 18, 10 AM $0.0000917
-0.67%
$59,138 $11,521
Apr 18, 9 AM $0.0000924
-0.20%
$59,535 $11,601
Apr 18, 8 AM $0.0000925
-1.10%
$59,600 $11,612
Apr 18, 7 AM $0.0000935
-0.26%
$60,258 $11,731
Apr 18, 6 AM $0.0000937
+0.07%
$60,416 $11,760
Apr 18, 5 AM $0.0000936
-0.02%
$60,359 $11,753
Apr 18, 4 AM $0.0000936
+0.10%
$60,354 $11,752
Apr 18, 3 AM $0.0000939
-0.20%
$60,533 $11,737
Apr 18, 2 AM $0.0000941
+0.00%
$60,648 $11,807
Apr 18, 1 AM $0.0000941
-0.04%
$60,660 $11,806
Apr 18, 12 AM $0.0000941
-0.01%
$60,669 $11,813
Apr 17, 11 PM $0.0000941
-0.58%
$60,691 $11,811
Apr 17, 10 PM $0.0000947
+0.26%
$61,076 $11,883
Apr 17, 9 PM $0.0000944
+0.07%
$60,869 $11,858
Apr 17, 8 PM $0.0000943
-0.22%
$60,797 $11,840
Apr 17, 7 PM $0.0000945
+0.39%
$60,899 $11,861
Apr 17, 6 PM $0.0000942
-0.70%
$60,734 $11,808