Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaus Historical Data

KLAUS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 PM $0.0000899
-0.27%
$57,504 $11,282
Apr 21, 8 PM $0.0000901
+0.90%
$57,608 $11,312
Apr 21, 7 PM $0.0000893
-0.54%
$57,087 $11,202
Apr 21, 6 PM $0.0000895
-0.22%
$57,270 $11,261
Apr 21, 5 PM $0.0000899
-0.01%
$57,467 $11,261
Apr 21, 4 PM $0.00009
+0.29%
$57,549 $11,275
Apr 21, 3 PM $0.0000897
+0.03%
$57,376 $11,259
Apr 21, 2 PM $0.00009
+0.11%
$57,563 $11,254
Apr 21, 1 PM $0.0000899
+0.20%
$57,481 $11,281
Apr 21, 12 PM $0.0000896
-0.76%
$57,300 $11,254
Apr 21, 11 AM $0.0000903
-0.50%
$57,746 $11,328
Apr 21, 10 AM $0.0000908
+0.43%
$58,066 $11,386
Apr 21, 9 AM $0.0000904
-0.02%
$57,793 $11,343
Apr 21, 8 AM $0.0000904
+0.27%
$57,848 $11,341
Apr 21, 7 AM $0.0000903
+0.11%
$57,723 $11,319
Apr 21, 6 AM $0.0000902
+0.20%
$57,667 $11,312
Apr 21, 5 AM $0.00009
-0.02%
$57,545 $11,291
Apr 21, 4 AM $0.0000899
+0.03%
$57,505 $11,292
Apr 21, 3 AM $0.0000899
+0.10%
$57,481 $11,292
Apr 21, 2 AM $0.0000898
-0.26%
$57,407 $11,279
Apr 21, 1 AM $0.0000901
-0.12%
$57,640 $11,305
Apr 21, 12 AM $0.0000902
+0.21%
$57,677 $11,335
Apr 20, 11 PM $0.00009
-0.22%
$58,038 $11,306
Apr 20, 10 PM $0.0000902
-0.11%
$58,154 $11,331
Apr 20, 9 PM $0.0000902
-0.74%
$58,194 $11,328
Apr 20, 8 PM $0.0000908
+0.15%
$58,559 $11,407
Apr 20, 7 PM $0.0000906
-0.29%
$58,405 $11,377
Apr 20, 6 PM $0.0000908
+0.76%
$58,568 $11,397
Apr 20, 5 PM $0.0000901
+0.69%
$58,093 $11,310
Apr 20, 4 PM $0.0000895
-0.35%
$57,738 $11,226
Apr 20, 3 PM $0.0000898
+0.84%
$57,913 $11,274
Apr 20, 2 PM $0.0000894
-0.49%
$57,633 $11,175
Apr 20, 1 PM $0.0000897
-0.43%
$57,851 $11,269
Apr 20, 12 PM $0.0000901
+0.37%
$58,099 $11,304
Apr 20, 11 AM $0.0000898
+0.16%
$57,919 $11,263
Apr 20, 10 AM $0.0000898
-0.05%
$57,887 $11,251
Apr 20, 9 AM $0.0000898
+0.74%
$57,937 $11,268
Apr 20, 8 AM $0.0000892
+0.00%
$57,508 $11,190
Apr 20, 7 AM $0.0000892
+0.48%
$57,552 $11,189
Apr 20, 6 AM $0.0000888
+0.62%
$57,274 $11,144
Apr 20, 5 AM $0.0000882
-0.68%
$56,879 $11,075
Apr 20, 4 AM $0.0000888
-0.06%
$57,276 $11,143
Apr 20, 3 AM $0.0000887
+0.15%
$57,234 $11,151
Apr 20, 2 AM $0.0000886
-0.43%
$57,142 $11,120
Apr 20, 1 AM $0.0000891
+0.42%
$57,448 $11,167
Apr 20, 12 AM $0.0000887
+0.65%
$57,184 $11,131
Apr 19, 11 PM $0.0000881
-0.30%
$56,833 $11,055
Apr 19, 10 PM $0.0000884
-0.27%
$56,983 $11,092
Apr 19, 9 PM $0.0000888
-0.10%
$57,241 $11,118
Apr 19, 8 PM $0.0000888
-0.72%
$57,279 $11,149