Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaus Historical Data

KLAUS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 PM $0.0000907
-0.08%
$58,310 $11,380
Apr 23, 10 PM $0.0000908
+0.33%
$58,386 $11,393
Apr 23, 9 PM $0.0000905
+0.18%
$58,219 $11,361
Apr 23, 8 PM $0.0000904
+0.34%
$58,158 $11,338
Apr 23, 7 PM $0.0000901
+0.30%
$57,935 $11,308
Apr 23, 6 PM $0.0000899
+0.17%
$57,814 $11,269
Apr 23, 5 PM $0.0000894
-1.03%
$57,526 $11,259
Apr 23, 4 PM $0.0000905
-0.11%
$58,242 $11,348
Apr 23, 3 PM $0.0000906
-0.08%
$58,306 $11,375
Apr 23, 2 PM $0.0000907
+0.60%
$58,319 $11,384
Apr 23, 1 PM $0.0000901
-0.40%
$57,979 $11,310
Apr 23, 12 PM $0.0000904
-0.17%
$58,175 $11,356
Apr 23, 11 AM $0.0000905
+0.61%
$58,221 $11,368
Apr 23, 10 AM $0.0000899
-0.15%
$57,847 $15,125
Apr 23, 9 AM $0.0000901
-0.97%
$57,952 $15,137
Apr 23, 8 AM $0.0000909
-0.19%
$58,489 $15,280
Apr 23, 7 AM $0.0000913
+3.26%
$58,726 $15,297
Apr 23, 6 AM $0.0000884
-3.29%
$56,829 $15,355
Apr 23, 5 AM $0.0000914
+0.07%
$58,758 $11,493
Apr 23, 4 AM $0.0000912
+0.31%
$58,685 $11,484
Apr 23, 3 AM $0.0000909
-0.66%
$58,466 $11,443
Apr 23, 2 AM $0.0000914
-0.64%
$58,818 $11,482
Apr 23, 1 AM $0.0000921
-0.17%
$59,220 $11,548
Apr 23, 12 AM $0.0000922
-0.23%
$59,311 $11,573
Apr 22, 11 PM $0.0000925
-0.76%
$59,158 $11,597
Apr 22, 10 PM $0.0000931
-0.30%
$59,576 $11,696
Apr 22, 9 PM $0.0000934
+0.49%
$59,765 $11,723
Apr 22, 8 PM $0.000093
-0.20%
$59,505 $11,669
Apr 22, 7 PM $0.0000932
-0.15%
$59,580 $11,698
Apr 22, 6 PM $0.0000934
+0.12%
$59,757 $11,707
Apr 22, 5 PM $0.0000933
+0.57%
$59,687 $11,710
Apr 22, 4 PM $0.0000929
-0.76%
$59,395 $11,644
Apr 22, 3 PM $0.0000936
+0.29%
$59,889 $11,743
Apr 22, 2 PM $0.0000933
-0.61%
$59,671 $11,716
Apr 22, 1 PM $0.0000939
+0.41%
$60,036 $11,780
Apr 22, 12 PM $0.0000934
+0.20%
$59,753 $11,731
Apr 22, 11 AM $0.0000932
+0.23%
$59,593 $11,699
Apr 22, 10 AM $0.000093
+0.16%
$59,461 $11,663
Apr 22, 9 AM $0.0000929
+0.04%
$59,404 $11,647
Apr 22, 8 AM $0.0000928
-0.12%
$59,354 $11,650
Apr 22, 7 AM $0.000093
-0.05%
$59,452 $11,659
Apr 22, 6 AM $0.000093
-0.34%
$59,483 $11,670
Apr 22, 5 AM $0.0000934
+1.64%
$59,707 $11,710
Apr 22, 4 AM $0.0000919
-0.08%
$58,755 $11,526
Apr 22, 3 AM $0.0000919
-0.11%
$58,775 $11,537
Apr 22, 2 AM $0.0000918
+1.63%
$58,695 $11,544
Apr 22, 1 AM $0.0000902
-0.14%
$57,699 $11,331
Apr 22, 12 AM $0.0000903
-0.17%
$57,781 $11,337
Apr 21, 11 PM $0.0000905
+0.69%
$57,855 $11,355
Apr 21, 10 PM $0.0000898
-0.14%
$57,426 $11,273