Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 AM $0.0000901
+0.08%
$59,463 $11,294
Apr 26, 12 AM $0.0000901
-0.07%
$59,486 $11,293
Apr 25, 11 PM $0.0000902
+0.03%
$59,530 $11,315
Apr 25, 10 PM $0.0000902
+0.12%
$59,515 $11,313
Apr 25, 9 PM $0.00009
+0.12%
$59,438 $11,299
Apr 25, 8 PM $0.0000899
+0.10%
$59,349 $11,285
Apr 25, 7 PM $0.0000898
-0.16%
$59,261 $11,271
Apr 25, 6 PM $0.0000899
+0.10%
$59,370 $11,283
Apr 25, 5 PM $0.0000898
+0.02%
$59,301 $11,271
Apr 25, 4 PM $0.0000898
+0.04%
$59,291 $11,270
Apr 25, 3 PM $0.0000899
-0.25%
$59,330 $11,266
Apr 25, 2 PM $0.0000901
+0.03%
$59,500 $11,307
Apr 25, 1 PM $0.0000901
+0.13%
$59,489 $11,307
Apr 25, 12 PM $0.00009
+0.03%
$59,417 $11,293
Apr 25, 11 AM $0.00009
-0.27%
$59,392 $11,291
Apr 25, 10 AM $0.0000902
-0.07%
$59,563 $11,320
Apr 25, 9 AM $0.0000903
+0.12%
$59,611 $11,330
Apr 25, 8 AM $0.0000902
+0.09%
$59,540 $11,318
Apr 25, 7 AM $0.0000901
-0.03%
$59,459 $11,307
Apr 25, 6 AM $0.0000901
+0.03%
$59,465 $11,306
Apr 25, 5 AM $0.00009
-0.07%
$59,438 $11,300
Apr 25, 4 AM $0.0000901
-0.06%
$59,483 $11,306
Apr 25, 3 AM $0.0000902
+0.07%
$59,525 $11,313
Apr 25, 2 AM $0.0000901
-0.07%
$59,481 $11,307
Apr 25, 1 AM $0.0000902
+0.18%
$59,550 $11,315
Apr 25, 12 AM $0.00009
-0.02%
$59,423 $11,299
Apr 24, 11 PM $0.00009
+0.12%
$60,562 $11,297
Apr 24, 10 PM $0.0000899
-0.23%
$60,479 $11,294
Apr 24, 9 PM $0.0000901
-0.42%
$60,602 $11,317
Apr 24, 8 PM $0.0000904
+0.14%
$60,822 $11,362
Apr 24, 7 PM $0.0000903
+0.08%
$60,719 $11,339
Apr 24, 6 PM $0.0000902
+0.02%
$60,666 $11,327
Apr 24, 5 PM $0.0000901
+0.07%
$60,592 $11,323
Apr 24, 4 PM $0.00009
-0.40%
$60,523 $11,293
Apr 24, 3 PM $0.0000903
+0.34%
$60,750 $11,334
Apr 24, 2 PM $0.00009
-0.08%
$60,551 $11,293
Apr 24, 1 PM $0.0000901
-0.22%
$60,613 $11,303
Apr 24, 12 PM $0.0000903
-0.33%
$60,742 $11,331
Apr 24, 11 AM $0.0000906
+0.56%
$60,956 $11,366
Apr 24, 10 AM $0.00009
+0.27%
$60,577 $11,306
Apr 24, 9 AM $0.0000898
-0.31%
$60,407 $11,268
Apr 24, 8 AM $0.0000901
+0.22%
$60,598 $11,303
Apr 24, 7 AM $0.00009
+0.13%
$60,519 $11,277
Apr 24, 6 AM $0.0000899
-0.13%
$60,465 $11,273
Apr 24, 5 AM $0.0000899
+0.24%
$60,508 $11,292
Apr 24, 4 AM $0.0000897
-0.04%
$60,351 $11,258
Apr 24, 3 AM $0.0000897
-0.61%
$60,367 $11,261
Apr 24, 2 AM $0.0000904
-0.37%
$60,785 $11,337
Apr 24, 1 AM $0.0000906
-0.05%
$60,977 $11,388
Apr 24, 12 AM $0.0000908
+0.15%
$61,063 $11,387