Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 AM $0.000089
+0.85%
$61,025 $13,816
Apr 28, 2 AM $0.0000882
-0.98%
$60,481 $13,806
Apr 28, 1 AM $0.0000891
-0.73%
$61,102 $13,414
Apr 28, 12 AM $0.0000898
+0.16%
$61,565 $11,260
Apr 27, 11 PM $0.0000894
+0.21%
$59,160 $11,245
Apr 27, 10 PM $0.0000892
+0.27%
$59,035 $11,196
Apr 27, 9 PM $0.000089
-0.09%
$58,914 $11,167
Apr 27, 8 PM $0.0000891
+0.19%
$58,963 $13,386
Apr 27, 7 PM $0.000089
+0.89%
$58,853 $13,365
Apr 27, 6 PM $0.0000882
+0.10%
$58,343 $13,375
Apr 27, 5 PM $0.0000889
+0.45%
$58,846 $11,161
Apr 27, 4 PM $0.0000886
+0.13%
$58,608 $11,111
Apr 27, 3 PM $0.0000885
-1.71%
$58,562 $11,100
Apr 27, 2 PM $0.0000903
+0.46%
$59,740 $11,300
Apr 27, 1 PM $0.0000897
-0.25%
$59,381 $11,278
Apr 27, 12 PM $0.0000901
-0.18%
$59,582 $11,291
Apr 27, 11 AM $0.0000902
-0.08%
$59,673 $11,321
Apr 27, 10 AM $0.0000903
-0.10%
$59,715 $11,326
Apr 27, 9 AM $0.0000903
+0.16%
$59,766 $11,337
Apr 27, 8 AM $0.0000901
-0.09%
$59,600 $11,311
Apr 27, 7 AM $0.0000902
-0.09%
$59,688 $11,314
Apr 27, 6 AM $0.0000903
-0.09%
$59,754 $11,330
Apr 27, 5 AM $0.0000903
-2.53%
$59,753 $11,343
Apr 27, 4 AM $0.0000927
-0.47%
$61,337 $11,626
Apr 27, 3 AM $0.0000932
+0.13%
$61,667 $11,688
Apr 27, 2 AM $0.0000931
+0.05%
$61,572 $11,680
Apr 27, 1 AM $0.000093
+0.44%
$61,551 $11,671
Apr 27, 12 AM $0.0000923
+0.20%
$61,083 $11,622
Apr 26, 11 PM $0.0000922
+0.37%
$60,877 $11,562
Apr 26, 10 PM $0.0000919
+0.15%
$60,653 $11,529
Apr 26, 9 PM $0.0000916
-0.38%
$60,446 $11,512
Apr 26, 8 PM $0.000092
-0.10%
$60,716 $11,534
Apr 26, 7 PM $0.000092
+0.23%
$60,752 $11,553
Apr 26, 6 PM $0.0000918
+0.55%
$60,612 $11,521
Apr 26, 5 PM $0.0000913
+0.15%
$60,256 $11,458
Apr 26, 4 PM $0.0000912
-0.05%
$60,199 $11,437
Apr 26, 3 PM $0.0000912
-0.07%
$60,219 $11,448
Apr 26, 2 PM $0.0000913
+0.54%
$60,258 $11,455
Apr 26, 1 PM $0.0000908
+0.25%
$59,940 $11,392
Apr 26, 12 PM $0.0000906
-0.31%
$59,783 $11,365
Apr 26, 11 AM $0.0000908
+0.09%
$59,945 $11,399
Apr 26, 10 AM $0.0000907
-0.10%
$59,870 $11,381
Apr 26, 9 AM $0.0000908
+0.09%
$59,921 $11,392
Apr 26, 8 AM $0.0000907
+0.05%
$59,883 $11,383
Apr 26, 7 AM $0.0000906
+0.02%
$59,812 $11,377
Apr 26, 6 AM $0.0000906
+0.07%
$59,814 $11,367
Apr 26, 5 AM $0.0000905
+0.44%
$59,775 $11,361
Apr 26, 4 AM $0.0000901
+0.30%
$59,484 $11,312
Apr 26, 3 AM $0.0000898
-0.24%
$59,292 $11,273
Apr 26, 2 AM $0.0000901
+0.05%
$59,447 $11,297