Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 AM $0.0000873
+0.28%
$59,498 $10,959
Apr 30, 4 AM $0.0000871
-0.67%
$59,352 $10,936
Apr 30, 3 AM $0.0000877
+0.48%
$59,735 $11,013
Apr 30, 2 AM $0.0000872
-1.26%
$59,401 $10,957
Apr 30, 1 AM $0.0000884
+0.07%
$60,258 $11,090
Apr 30, 12 AM $0.0000884
+0.81%
$60,208 $11,100
Apr 29, 11 PM $0.0000877
-0.11%
$59,739 $11,000
Apr 29, 10 PM $0.0000878
+0.16%
$59,785 $11,016
Apr 29, 9 PM $0.0000877
+0.51%
$59,753 $10,996
Apr 29, 8 PM $0.0000873
+0.56%
$59,487 $10,951
Apr 29, 7 PM $0.0000868
-0.14%
$59,109 $10,898
Apr 29, 6 PM $0.0000867
-1.94%
$59,083 $10,904
Apr 29, 5 PM $0.0000884
+0.32%
$60,231 $11,099
Apr 29, 4 PM $0.0000882
-0.09%
$60,064 $11,060
Apr 29, 3 PM $0.0000882
-1.42%
$60,089 $11,074
Apr 29, 2 PM $0.0000895
-0.05%
$60,975 $11,229
Apr 29, 1 PM $0.0000895
-0.66%
$60,945 $11,238
Apr 29, 12 PM $0.00009
-0.69%
$61,340 $11,302
Apr 29, 11 AM $0.0000907
-0.05%
$61,771 $11,378
Apr 29, 10 AM $0.0000908
-0.26%
$61,848 $11,385
Apr 29, 9 AM $0.0000911
+0.75%
$62,032 $11,423
Apr 29, 8 AM $0.0000904
+0.07%
$61,560 $11,342
Apr 29, 7 AM $0.0000904
+0.08%
$61,564 $11,332
Apr 29, 6 AM $0.0000903
-0.24%
$61,522 $11,332
Apr 29, 5 AM $0.0000906
+0.07%
$61,717 $11,360
Apr 29, 4 AM $0.0000907
+0.92%
$61,769 $11,361
Apr 29, 3 AM $0.0000898
+0.96%
$61,182 $11,275
Apr 29, 2 AM $0.000089
-0.18%
$60,609 $11,164
Apr 29, 1 AM $0.0000892
+0.03%
$60,742 $11,185
Apr 29, 12 AM $0.000089
+0.01%
$60,649 $11,187
Apr 28, 11 PM $0.000089
+0.11%
$61,035 $11,171
Apr 28, 10 PM $0.0000889
-0.14%
$60,982 $11,153
Apr 28, 9 PM $0.0000889
-0.37%
$61,012 $11,172
Apr 28, 8 PM $0.0000893
-0.24%
$61,279 $11,203
Apr 28, 7 PM $0.0000895
+0.27%
$61,378 $11,238
Apr 28, 6 PM $0.000089
-0.03%
$61,062 $11,199
Apr 28, 5 PM $0.000089
+0.18%
$61,075 $11,174
Apr 28, 4 PM $0.0000887
+0.06%
$60,833 $11,153
Apr 28, 3 PM $0.0000886
+0.36%
$60,749 $11,122
Apr 28, 2 PM $0.0000882
-0.30%
$60,473 $11,073
Apr 28, 1 PM $0.0000885
-0.07%
$60,706 $14,604
Apr 28, 12 PM $0.0000886
+2.60%
$60,759 $14,622
Apr 28, 11 AM $0.0000863
-2.89%
$59,193 $14,603
Apr 28, 10 AM $0.0000889
+0.21%
$60,988 $11,172
Apr 28, 9 AM $0.0000887
-0.24%
$60,848 $11,156
Apr 28, 8 AM $0.0000889
-0.05%
$60,960 $11,180
Apr 28, 7 AM $0.0000888
+0.31%
$60,931 $11,180
Apr 28, 6 AM $0.0000885
-0.62%
$60,690 $11,134
Apr 28, 5 AM $0.000089
+0.03%
$61,074 $11,194
Apr 28, 4 AM $0.0000891
+0.02%
$61,082 $13,814