Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaus Historical Data

KLAUS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $0.0000895
-0.14%
$61,298 $11,228
May 2, 6 AM $0.0000896
+0.19%
$61,373 $11,245
May 2, 5 AM $0.0000894
-0.02%
$61,266 $11,222
May 2, 4 AM $0.0000895
-0.18%
$61,283 $11,226
May 2, 3 AM $0.0000896
+0.01%
$61,369 $11,247
May 2, 2 AM $0.0000896
+0.22%
$61,344 $11,241
May 2, 1 AM $0.0000894
+0.05%
$61,222 $11,213
May 2, 12 AM $0.0000893
+0.13%
$61,199 $11,210
May 1, 11 PM $0.0000892
-0.03%
$61,071 $11,197
May 1, 10 PM $0.0000891
+0.03%
$61,063 $11,191
May 1, 9 PM $0.0000891
+0.29%
$61,016 $11,183
May 1, 8 PM $0.0000889
-0.85%
$60,885 $11,145
May 1, 7 PM $0.0000896
+0.04%
$61,404 $11,249
May 1, 6 PM $0.0000897
-0.26%
$61,410 $11,244
May 1, 5 PM $0.0000898
+0.28%
$61,518 $11,279
May 1, 4 PM $0.0000895
-0.26%
$61,279 $11,238
May 1, 3 PM $0.0000897
-0.07%
$61,443 $11,255
May 1, 2 PM $0.0000898
-0.37%
$61,527 $11,263
May 1, 1 PM $0.00009
+0.48%
$61,655 $11,313
May 1, 12 PM $0.0000896
+0.83%
$61,394 $11,240
May 1, 11 AM $0.0000889
+0.13%
$60,861 $11,155
May 1, 10 AM $0.0000887
+0.01%
$60,772 $11,135
May 1, 9 AM $0.0000887
-0.22%
$60,760 $11,132
May 1, 8 AM $0.0000889
+0.25%
$60,880 $11,155
May 1, 7 AM $0.0000887
+0.09%
$60,743 $11,124
May 1, 6 AM $0.0000885
-0.36%
$60,627 $11,117
May 1, 5 AM $0.0000889
+0.19%
$60,867 $11,147
May 1, 4 AM $0.0000887
-0.09%
$60,760 $11,129
May 1, 3 AM $0.0000888
+0.81%
$60,854 $11,141
May 1, 2 AM $0.0000882
-0.08%
$60,385 $11,058
May 1, 1 AM $0.0000882
+0.36%
$60,424 $11,071
May 1, 12 AM $0.000088
+0.18%
$60,246 $11,029
Apr 30, 11 PM $0.0000878
+0.23%
$59,844 $11,017
Apr 30, 10 PM $0.0000877
-0.03%
$59,753 $10,997
Apr 30, 9 PM $0.0000878
-0.34%
$59,818 $11,450
Apr 30, 8 PM $0.0000881
+0.13%
$60,011 $11,496
Apr 30, 7 PM $0.000088
+0.09%
$59,952 $11,480
Apr 30, 6 PM $0.000088
+0.44%
$59,940 $11,473
Apr 30, 5 PM $0.0000875
+0.00%
$59,641 $11,462
Apr 30, 4 PM $0.0000876
-0.58%
$59,705 $11,457
Apr 30, 3 PM $0.0000881
+0.11%
$60,018 $11,061
Apr 30, 2 PM $0.000088
+0.00%
$59,981 $11,042
Apr 30, 1 PM $0.0000881
+0.04%
$60,041 $11,047
Apr 30, 12 PM $0.0000881
+0.34%
$60,027 $11,054
Apr 30, 11 AM $0.0000878
-0.15%
$59,812 $11,018
Apr 30, 10 AM $0.0000879
-0.15%
$59,874 $11,033
Apr 30, 9 AM $0.000088
+0.27%
$59,978 $11,045
Apr 30, 8 AM $0.0000878
+0.00%
$59,850 $11,018
Apr 30, 7 AM $0.0000878
+0.49%
$59,836 $11,024
Apr 30, 6 AM $0.0000874
+0.14%
$59,541 $10,968