Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 AM $0.0000921
+0.35%
$62,503 $11,561
May 4, 8 AM $0.0000918
-0.14%
$62,258 $11,522
May 4, 7 AM $0.000092
-0.19%
$62,398 $11,533
May 4, 6 AM $0.0000922
-0.22%
$62,538 $11,565
May 4, 5 AM $0.0000924
-0.53%
$62,691 $11,595
May 4, 4 AM $0.000093
+0.30%
$63,066 $11,667
May 4, 3 AM $0.0000927
+0.10%
$62,866 $11,632
May 4, 2 AM $0.0000926
+1.61%
$62,802 $11,618
May 4, 1 AM $0.0000909
+0.83%
$61,656 $11,434
May 4, 12 AM $0.00009
-0.38%
$61,045 $11,311
May 3, 11 PM $0.0000904
-0.81%
$61,600 $11,335
May 3, 10 PM $0.0000912
+0.96%
$62,154 $11,434
May 3, 9 PM $0.0000903
-0.37%
$61,511 $11,335
May 3, 8 PM $0.0000906
-0.23%
$61,736 $11,367
May 3, 7 PM $0.0000908
+0.17%
$61,871 $11,393
May 3, 6 PM $0.0000907
+0.03%
$61,790 $11,372
May 3, 5 PM $0.0000906
+0.10%
$61,773 $11,373
May 3, 4 PM $0.0000905
+0.05%
$61,712 $11,362
May 3, 3 PM $0.0000905
-0.07%
$61,648 $11,356
May 3, 2 PM $0.0000904
+0.13%
$61,645 $11,358
May 3, 1 PM $0.0000903
-0.10%
$61,550 $11,335
May 3, 12 PM $0.0000904
+0.22%
$61,634 $11,343
May 3, 11 AM $0.0000903
+0.50%
$61,575 $11,323
May 3, 10 AM $0.0000899
-0.17%
$61,282 $11,281
May 3, 9 AM $0.0000901
+0.36%
$61,396 $11,302
May 3, 8 AM $0.0000898
+0.02%
$61,216 $11,265
May 3, 7 AM $0.0000898
+0.21%
$61,224 $11,268
May 3, 6 AM $0.0000896
-0.03%
$61,052 $11,248
May 3, 5 AM $0.0000896
+0.10%
$61,062 $11,244
May 3, 4 AM $0.0000895
-0.02%
$60,998 $11,231
May 3, 3 AM $0.0000895
-0.08%
$61,009 $11,233
May 3, 2 AM $0.0000896
-0.02%
$61,055 $11,242
May 3, 1 AM $0.0000896
-0.35%
$61,093 $11,243
May 3, 12 AM $0.0000899
-0.19%
$61,284 $11,288
May 2, 11 PM $0.0000901
-0.39%
$61,718 $11,305
May 2, 10 PM $0.0000904
-0.08%
$61,906 $11,351
May 2, 9 PM $0.0000905
+0.67%
$61,982 $11,350
May 2, 8 PM $0.0000899
+0.00%
$61,559 $11,279
May 2, 7 PM $0.0000899
+0.05%
$61,574 $11,277
May 2, 6 PM $0.0000898
+0.20%
$61,539 $11,275
May 2, 5 PM $0.0000897
-0.17%
$61,421 $11,250
May 2, 4 PM $0.0000898
+0.04%
$61,521 $11,270
May 2, 3 PM $0.0000897
+0.03%
$61,456 $11,266
May 2, 2 PM $0.0000897
-0.05%
$61,442 $11,255
May 2, 1 PM $0.0000897
+0.20%
$61,469 $11,261
May 2, 12 PM $0.0000896
+0.09%
$61,353 $11,238
May 2, 11 AM $0.0000895
-0.15%
$61,280 $11,229
May 2, 10 AM $0.0000896
-0.05%
$61,364 $11,243
May 2, 9 AM $0.0000896
+0.08%
$61,402 $11,247
May 2, 8 AM $0.0000896
+0.12%
$61,366 $11,239