Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 AM $0.0000938
+0.00%
$63,602 $11,764
May 6, 10 AM $0.0000938
+0.01%
$63,570 $11,772
May 6, 9 AM $0.0000937
+0.68%
$63,512 $11,764
May 6, 8 AM $0.0000927
+0.48%
$62,874 $11,669
May 6, 7 AM $0.0000922
+0.07%
$62,526 $11,569
May 6, 6 AM $0.0000922
+0.25%
$62,488 $11,563
May 6, 5 AM $0.0000919
-0.17%
$62,295 $11,536
May 6, 4 AM $0.0000921
-0.37%
$62,441 $11,549
May 6, 3 AM $0.0000924
+0.30%
$62,648 $11,610
May 6, 2 AM $0.000092
-0.31%
$62,383 $11,570
May 6, 1 AM $0.0000923
+0.37%
$62,583 $11,592
May 6, 12 AM $0.0000918
-0.02%
$62,253 $11,551
May 5, 11 PM $0.0000918
-0.29%
$62,317 $11,534
May 5, 10 PM $0.0000919
-0.51%
$62,399 $11,568
May 5, 9 PM $0.0000924
-0.29%
$62,702 $11,603
May 5, 8 PM $0.0000927
+0.46%
$62,889 $11,633
May 5, 7 PM $0.0000923
+0.04%
$62,632 $11,580
May 5, 6 PM $0.0000923
+0.40%
$62,621 $11,576
May 5, 5 PM $0.0000919
-0.13%
$62,366 $11,532
May 5, 4 PM $0.000092
-0.66%
$62,459 $11,547
May 5, 3 PM $0.0000927
+0.19%
$62,922 $11,625
May 5, 2 PM $0.0000924
-0.53%
$62,741 $11,612
May 5, 1 PM $0.0000931
+0.20%
$63,176 $11,663
May 5, 12 PM $0.0000929
+0.41%
$63,020 $11,658
May 5, 11 AM $0.0000925
+0.09%
$62,766 $11,605
May 5, 10 AM $0.0000924
+0.32%
$62,719 $11,595
May 5, 9 AM $0.0000921
-0.26%
$62,512 $11,559
May 5, 8 AM $0.0000924
-0.19%
$62,722 $11,597
May 5, 7 AM $0.0000926
+0.21%
$62,871 $11,619
May 5, 6 AM $0.0000924
-0.17%
$62,711 $11,600
May 5, 5 AM $0.0000926
-0.04%
$62,811 $11,615
May 5, 4 AM $0.0000926
-0.02%
$62,864 $11,619
May 5, 3 AM $0.0000927
+0.68%
$62,878 $11,626
May 5, 2 AM $0.000092
+0.17%
$62,437 $11,547
May 5, 1 AM $0.0000919
+0.23%
$62,377 $11,526
May 5, 12 AM $0.0000917
+0.43%
$62,204 $11,507
May 4, 11 PM $0.0000913
-0.35%
$61,903 $11,452
May 4, 10 PM $0.0000917
-0.18%
$62,185 $11,491
May 4, 9 PM $0.0000919
+0.51%
$62,318 $11,525
May 4, 8 PM $0.0000914
-0.26%
$61,997 $11,470
May 4, 7 PM $0.0000916
-0.18%
$62,136 $11,499
May 4, 6 PM $0.0000918
-0.59%
$62,249 $11,516
May 4, 5 PM $0.0000923
+0.87%
$62,626 $11,584
May 4, 4 PM $0.0000917
+0.32%
$62,171 $11,485
May 4, 3 PM $0.0000912
-1.23%
$61,880 $11,465
May 4, 2 PM $0.0000923
+1.55%
$62,589 $11,590
May 4, 1 PM $0.0000909
-0.17%
$61,630 $11,402
May 4, 12 PM $0.000091
+0.13%
$61,747 $11,420
May 4, 11 AM $0.0000908
-0.09%
$61,621 $11,408
May 4, 10 AM $0.0000911
-1.17%
$61,763 $11,410