Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaus Historical Data

KLAUS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 PM $0.0000885
-0.45%
$59,970 $11,103
May 8, 12 PM $0.0000889
-0.38%
$60,248 $11,157
May 8, 11 AM $0.0000892
+0.23%
$60,444 $11,200
May 8, 10 AM $0.000089
+0.27%
$60,334 $11,168
May 8, 9 AM $0.0000888
-0.09%
$60,155 $11,143
May 8, 8 AM $0.0000889
+0.22%
$60,239 $11,150
May 8, 7 AM $0.0000887
+0.30%
$60,113 $11,132
May 8, 6 AM $0.0000885
-0.15%
$59,945 $11,099
May 8, 5 AM $0.0000887
-0.06%
$60,087 $11,118
May 8, 4 AM $0.0000887
+0.03%
$60,107 $11,135
May 8, 3 AM $0.0000887
+0.08%
$60,096 $11,127
May 8, 2 AM $0.0000887
-0.17%
$60,096 $11,121
May 8, 1 AM $0.0000888
-0.03%
$60,189 $11,148
May 8, 12 AM $0.0000889
-0.24%
$60,231 $11,150
May 7, 11 PM $0.0000891
+0.23%
$60,344 $11,181
May 7, 10 PM $0.0000889
-0.17%
$60,196 $11,161
May 7, 9 PM $0.0000891
+0.08%
$60,309 $11,177
May 7, 8 PM $0.000089
-0.15%
$60,275 $11,171
May 7, 7 PM $0.0000892
-0.16%
$60,372 $11,190
May 7, 6 PM $0.0000892
-0.12%
$60,401 $11,209
May 7, 5 PM $0.0000892
+0.01%
$60,357 $11,210
May 7, 4 PM $0.0000892
-0.02%
$60,394 $11,187
May 7, 3 PM $0.0000893
-0.14%
$60,442 $11,197
May 7, 2 PM $0.0000894
-0.65%
$60,544 $11,220
May 7, 1 PM $0.0000899
-0.97%
$60,828 $11,296
May 7, 12 PM $0.0000907
+0.13%
$61,402 $11,386
May 7, 11 AM $0.0000905
+0.02%
$61,280 $11,368
May 7, 10 AM $0.0000905
-0.09%
$61,247 $11,357
May 7, 9 AM $0.0000906
-0.26%
$61,310 $11,364
May 7, 8 AM $0.0000909
-0.30%
$61,499 $11,395
May 7, 7 AM $0.0000912
+0.33%
$61,706 $11,435
May 7, 6 AM $0.0000908
+0.24%
$61,481 $11,401
May 7, 5 AM $0.0000906
+0.17%
$61,359 $11,369
May 7, 4 AM $0.0000905
+0.11%
$61,240 $11,355
May 7, 3 AM $0.0000904
+0.09%
$61,192 $11,340
May 7, 2 AM $0.0000903
-0.30%
$61,100 $11,333
May 7, 1 AM $0.0000907
-0.08%
$61,366 $11,360
May 7, 12 AM $0.0000909
-0.63%
$61,510 $11,385
May 6, 11 PM $0.0000914
+0.03%
$61,941 $11,471
May 6, 10 PM $0.0000913
-0.32%
$61,897 $11,460
May 6, 9 PM $0.0000916
+0.28%
$62,093 $11,493
May 6, 8 PM $0.0000912
-0.13%
$61,858 $11,460
May 6, 7 PM $0.0000913
-0.01%
$61,884 $11,463
May 6, 6 PM $0.0000913
-0.18%
$61,871 $11,454
May 6, 5 PM $0.0000914
-0.36%
$61,980 $11,471
May 6, 4 PM $0.0000918
+0.02%
$62,212 $11,513
May 6, 3 PM $0.0000918
-0.05%
$62,210 $11,512
May 6, 2 PM $0.0000919
-0.22%
$62,331 $11,520
May 6, 1 PM $0.0000921
-1.57%
$62,447 $11,562
May 6, 12 PM $0.0000937
-0.04%
$63,541 $11,741