Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 PM $0.0000913
+0.66%
$62,048 $11,454
May 10, 2 PM $0.0000906
+0.06%
$61,623 $11,376
May 10, 1 PM $0.0000906
+0.28%
$61,609 $11,366
May 10, 12 PM $0.0000904
+0.10%
$61,455 $11,339
May 10, 11 AM $0.0000903
-0.16%
$61,386 $11,331
May 10, 10 AM $0.0000904
-0.13%
$61,460 $11,347
May 10, 9 AM $0.0000905
-0.09%
$61,550 $11,358
May 10, 8 AM $0.0000906
+0.09%
$61,609 $11,370
May 10, 7 AM $0.0000906
-0.03%
$61,574 $11,360
May 10, 6 AM $0.0000906
+0.10%
$61,601 $11,367
May 10, 5 AM $0.0000905
-0.06%
$61,545 $11,357
May 10, 4 AM $0.0000906
+0.03%
$61,575 $11,374
May 10, 3 AM $0.0000905
+0.04%
$61,566 $11,370
May 10, 2 AM $0.0000905
+0.15%
$61,538 $11,366
May 10, 1 AM $0.0000904
+0.01%
$61,446 $11,349
May 10, 12 AM $0.0000904
-0.05%
$61,478 $11,348
May 9, 11 PM $0.0000905
-0.13%
$61,605 $11,366
May 9, 10 PM $0.0000907
+0.01%
$61,716 $11,371
May 9, 9 PM $0.0000906
+0.02%
$61,691 $11,376
May 9, 8 PM $0.0000906
-0.10%
$61,672 $11,370
May 9, 7 PM $0.0000906
+0.03%
$61,695 $11,380
May 9, 6 PM $0.0000906
+0.07%
$61,699 $11,370
May 9, 5 PM $0.0000906
+0.35%
$61,643 $11,365
May 9, 4 PM $0.0000902
+0.14%
$61,417 $11,323
May 9, 3 PM $0.0000901
+0.38%
$61,331 $11,306
May 9, 2 PM $0.0000898
-0.23%
$61,110 $11,263
May 9, 1 PM $0.0000899
-0.16%
$61,228 $11,291
May 9, 12 PM $0.0000901
+0.09%
$61,328 $11,304
May 9, 11 AM $0.00009
+0.06%
$61,259 $11,295
May 9, 10 AM $0.0000899
-0.01%
$61,229 $11,285
May 9, 9 AM $0.00009
-0.17%
$61,235 $11,287
May 9, 8 AM $0.0000901
+0.09%
$61,337 $11,307
May 9, 7 AM $0.00009
+0.06%
$61,286 $11,297
May 9, 6 AM $0.00009
-0.07%
$61,252 $11,291
May 9, 5 AM $0.00009
+0.13%
$61,290 $11,299
May 9, 4 AM $0.00009
-0.07%
$61,261 $11,284
May 9, 3 AM $0.00009
-0.13%
$61,270 $11,300
May 9, 2 AM $0.0000901
+0.07%
$61,351 $11,310
May 9, 1 AM $0.0000901
+0.36%
$61,344 $11,301
May 9, 12 AM $0.0000899
+0.16%
$61,173 $11,268
May 8, 11 PM $0.0000897
-0.20%
$60,775 $11,258
May 8, 10 PM $0.0000899
-0.07%
$60,919 $11,278
May 8, 9 PM $0.00009
+0.30%
$60,961 $11,290
May 8, 8 PM $0.0000898
-0.30%
$60,817 $11,255
May 8, 7 PM $0.00009
-0.14%
$60,992 $11,296
May 8, 6 PM $0.0000902
+0.48%
$61,114 $11,311
May 8, 5 PM $0.0000899
+1.00%
$60,947 $11,264
May 8, 4 PM $0.0000891
-0.03%
$60,373 $11,176
May 8, 3 PM $0.000089
+0.17%
$60,320 $11,184
May 8, 2 PM $0.0000889
+0.48%
$60,244 $11,153