Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaus Historical Data

KLAUS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 PM $0.0000885
+0.40%
$59,710 $11,108
May 12, 4 PM $0.000088
-0.08%
$59,345 $11,048
May 12, 3 PM $0.0000881
-0.25%
$59,395 $11,049
May 12, 2 PM $0.0000883
-0.17%
$59,559 $11,076
May 12, 1 PM $0.0000886
-0.42%
$59,778 $11,099
May 12, 12 PM $0.000089
+0.10%
$60,048 $11,168
May 12, 11 AM $0.0000889
-0.03%
$59,949 $11,159
May 12, 10 AM $0.0000889
-0.23%
$59,972 $11,156
May 12, 9 AM $0.0000891
+0.15%
$60,133 $11,183
May 12, 8 AM $0.000089
-0.44%
$60,018 $11,165
May 12, 7 AM $0.0000894
-0.22%
$60,314 $11,214
May 12, 6 AM $0.0000896
-0.30%
$60,470 $11,245
May 12, 5 AM $0.0000899
+0.03%
$60,665 $11,283
May 12, 4 AM $0.0000899
+0.11%
$60,641 $11,282
May 12, 3 AM $0.0000898
-0.22%
$60,598 $11,269
May 12, 2 AM $0.00009
+0.09%
$60,705 $11,298
May 12, 1 AM $0.00009
-0.90%
$60,689 $11,283
May 12, 12 AM $0.0000908
-0.18%
$61,256 $11,392
May 11, 11 PM $0.000091
-0.05%
$61,457 $11,420
May 11, 10 PM $0.0000911
+0.07%
$61,509 $11,429
May 11, 9 PM $0.000091
+0.10%
$61,448 $11,424
May 11, 8 PM $0.000091
-0.02%
$61,413 $11,410
May 11, 7 PM $0.000091
+0.11%
$61,446 $11,417
May 11, 6 PM $0.000091
+0.12%
$61,455 $11,408
May 11, 5 PM $0.000091
+0.48%
$61,414 $11,409
May 11, 4 PM $0.0000907
-0.05%
$61,224 $11,376
May 11, 3 PM $0.0000906
+0.61%
$61,194 $11,385
May 11, 2 PM $0.00009
-0.30%
$60,777 $11,305
May 11, 1 PM $0.0000904
-0.29%
$61,005 $11,330
May 11, 12 PM $0.0000906
-0.18%
$61,193 $11,372
May 11, 11 AM $0.0000908
+0.11%
$61,280 $11,394
May 11, 10 AM $0.0000907
-0.11%
$61,257 $11,378
May 11, 9 AM $0.0000909
+0.23%
$61,342 $11,398
May 11, 8 AM $0.0000907
+0.14%
$61,256 $11,376
May 11, 7 AM $0.0000906
-0.12%
$61,187 $11,369
May 11, 6 AM $0.0000907
-0.14%
$61,223 $11,386
May 11, 5 AM $0.0000908
+0.05%
$61,315 $11,395
May 11, 4 AM $0.0000907
+0.13%
$61,247 $11,391
May 11, 3 AM $0.0000906
-0.69%
$61,159 $11,369
May 11, 2 AM $0.0000912
-0.59%
$61,562 $11,447
May 11, 1 AM $0.0000918
+0.45%
$61,957 $11,508
May 11, 12 AM $0.0000914
-0.81%
$61,723 $11,464
May 10, 11 PM $0.0000923
+0.00%
$62,768 $11,566
May 10, 10 PM $0.0000922
+1.73%
$62,717 $11,584
May 10, 9 PM $0.0000907
+0.27%
$61,697 $11,378
May 10, 8 PM $0.0000903
-1.76%
$61,390 $11,355
May 10, 7 PM $0.0000918
+0.09%
$62,424 $11,533
May 10, 6 PM $0.0000917
-0.20%
$62,359 $11,510
May 10, 5 PM $0.0000918
+0.54%
$62,450 $11,532
May 10, 4 PM $0.0000914
+0.09%
$62,121 $11,464