Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 PM $0.0000894
-0.39%
$60,313 $11,216
May 14, 6 PM $0.0000898
-0.06%
$60,523 $11,268
May 14, 5 PM $0.0000898
-0.27%
$60,577 $11,270
May 14, 4 PM $0.0000896
+0.23%
$60,407 $11,242
May 14, 3 PM $0.0000893
+0.44%
$60,220 $11,215
May 14, 2 PM $0.0000888
+1.24%
$59,900 $11,158
May 14, 1 PM $0.0000878
-0.14%
$59,186 $11,011
May 14, 12 PM $0.0000879
+0.22%
$59,257 $11,030
May 14, 11 AM $0.0000876
-0.35%
$59,100 $11,003
May 14, 10 AM $0.0000879
+0.14%
$59,272 $11,038
May 14, 9 AM $0.0000877
-0.46%
$59,163 $11,014
May 14, 8 AM $0.0000881
-0.03%
$59,428 $11,061
May 14, 7 AM $0.0000882
+0.02%
$59,479 $11,062
May 14, 6 AM $0.0000882
-0.01%
$59,479 $11,067
May 14, 5 AM $0.0000883
+0.57%
$59,508 $11,070
May 14, 4 AM $0.0000877
+0.66%
$59,159 $11,012
May 14, 3 AM $0.0000872
-0.38%
$58,811 $10,937
May 14, 2 AM $0.0000875
-0.62%
$59,033 $10,986
May 14, 1 AM $0.0000881
-0.03%
$59,411 $11,054
May 14, 12 AM $0.0000881
+0.28%
$59,438 $11,060
May 13, 11 PM $0.0000878
-0.09%
$59,198 $11,020
May 13, 10 PM $0.0000879
+0.13%
$59,254 $11,026
May 13, 9 PM $0.0000878
-0.19%
$59,225 $11,012
May 13, 8 PM $0.000088
+0.27%
$59,334 $11,042
May 13, 7 PM $0.0000877
-0.23%
$59,155 $11,011
May 13, 6 PM $0.0000879
+0.03%
$59,269 $11,033
May 13, 5 PM $0.0000879
+0.44%
$59,281 $11,026
May 13, 4 PM $0.0000875
+0.33%
$59,015 $10,982
May 13, 3 PM $0.0000874
-0.91%
$58,911 $10,925
May 13, 2 PM $0.0000882
+0.17%
$59,455 $11,063
May 13, 1 PM $0.000088
-0.99%
$59,367 $11,045
May 13, 12 PM $0.0000888
-0.76%
$59,891 $11,144
May 13, 11 AM $0.0000895
-0.33%
$60,336 $11,230
May 13, 10 AM $0.0000898
-0.48%
$60,550 $11,264
May 13, 9 AM $0.0000902
+0.20%
$60,847 $11,321
May 13, 8 AM $0.00009
+0.60%
$60,686 $11,300
May 13, 7 AM $0.0000894
-0.09%
$60,301 $11,226
May 13, 6 AM $0.0000895
+0.20%
$60,371 $11,231
May 13, 5 AM $0.0000894
-0.35%
$60,280 $11,211
May 13, 4 AM $0.0000897
+0.19%
$60,476 $11,256
May 13, 3 AM $0.0000895
+0.37%
$60,366 $11,232
May 13, 2 AM $0.0000892
+0.17%
$60,152 $11,192
May 13, 1 AM $0.0000892
+0.42%
$60,121 $11,175
May 13, 12 AM $0.0000887
+0.28%
$59,833 $11,141
May 12, 11 PM $0.0000885
-0.33%
$59,696 $11,103
May 12, 10 PM $0.0000888
-0.03%
$59,917 $11,141
May 12, 9 PM $0.0000888
-0.04%
$59,902 $11,149
May 12, 8 PM $0.0000888
-0.09%
$59,893 $11,148
May 12, 7 PM $0.0000889
+0.22%
$59,975 $11,151
May 12, 6 PM $0.0000888
+0.30%
$59,890 $11,133