Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaus Historical Data

KLAUS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 PM $0.0000849
+0.07%
$57,234 $10,651
May 16, 8 PM $0.0000848
+0.09%
$57,192 $10,644
May 16, 7 PM $0.0000848
-0.02%
$57,185 $10,633
May 16, 6 PM $0.0000848
+0.10%
$57,207 $10,644
May 16, 5 PM $0.0000847
+0.26%
$57,144 $10,632
May 16, 4 PM $0.0000845
-0.28%
$56,990 $10,607
May 16, 3 PM $0.0000848
+0.10%
$57,193 $10,635
May 16, 2 PM $0.0000847
+0.07%
$57,145 $10,633
May 16, 1 PM $0.0000847
+0.05%
$57,102 $10,627
May 16, 12 PM $0.0000847
+0.07%
$57,105 $10,621
May 16, 11 AM $0.0000846
+0.18%
$57,075 $10,619
May 16, 10 AM $0.0000845
-0.09%
$56,955 $10,603
May 16, 9 AM $0.0000845
-0.89%
$57,005 $10,609
May 16, 8 AM $0.0000853
-0.02%
$57,521 $10,704
May 16, 7 AM $0.0000853
-0.96%
$57,547 $10,707
May 16, 6 AM $0.0000862
-0.42%
$58,091 $10,813
May 16, 5 AM $0.0000866
+0.06%
$58,365 $10,857
May 16, 4 AM $0.0000865
-0.19%
$58,298 $10,856
May 16, 3 AM $0.0000866
-0.05%
$58,397 $10,869
May 16, 2 AM $0.0000867
-0.05%
$58,429 $10,873
May 16, 1 AM $0.0000866
+0.08%
$58,424 $10,879
May 16, 12 AM $0.0000866
+0.15%
$58,413 $10,864
May 15, 11 PM $0.0000865
+0.04%
$58,330 $10,855
May 15, 10 PM $0.0000865
+0.26%
$58,296 $10,850
May 15, 9 PM $0.0000863
-0.03%
$58,173 $10,820
May 15, 8 PM $0.0000863
-0.22%
$58,172 $10,829
May 15, 7 PM $0.0000865
-0.16%
$58,312 $10,850
May 15, 6 PM $0.0000866
-0.07%
$58,396 $10,869
May 15, 5 PM $0.0000866
+0.25%
$58,422 $10,875
May 15, 4 PM $0.0000864
-0.01%
$58,263 $10,845
May 15, 3 PM $0.0000864
+0.26%
$58,228 $10,844
May 15, 2 PM $0.000086
-0.27%
$57,963 $10,808
May 15, 1 PM $0.0000865
-1.33%
$58,294 $10,816
May 15, 12 PM $0.0000876
-0.21%
$59,091 $10,994
May 15, 11 AM $0.0000879
-0.13%
$59,258 $11,019
May 15, 10 AM $0.000088
+0.43%
$59,328 $11,042
May 15, 9 AM $0.0000876
-0.14%
$59,081 $10,994
May 15, 8 AM $0.0000877
-0.44%
$59,142 $11,011
May 15, 7 AM $0.0000881
+0.53%
$59,437 $11,055
May 15, 6 AM $0.0000877
+0.41%
$59,131 $11,002
May 15, 5 AM $0.0000874
-0.76%
$58,920 $10,959
May 15, 4 AM $0.0000881
-0.35%
$59,390 $11,049
May 15, 3 AM $0.0000883
-0.28%
$59,537 $11,092
May 15, 2 AM $0.0000885
-0.05%
$59,674 $11,111
May 15, 1 AM $0.0000886
-0.52%
$59,727 $11,111
May 15, 12 AM $0.000089
+0.34%
$60,032 $11,173
May 14, 11 PM $0.0000888
-0.58%
$59,898 $11,134
May 14, 10 PM $0.0000894
+0.08%
$60,280 $11,212
May 14, 9 PM $0.0000893
+0.01%
$60,242 $11,209
May 14, 8 PM $0.0000893
-0.07%
$60,230 $11,209