Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 PM $0.0000829
-0.23%
$56,002 $10,414
May 18, 9 PM $0.0000831
+0.88%
$56,107 $10,427
May 18, 8 PM $0.0000823
-0.48%
$55,596 $10,332
May 18, 7 PM $0.0000826
+1.96%
$55,787 $10,360
May 18, 6 PM $0.000081
-1.07%
$54,714 $10,164
May 18, 5 PM $0.000082
+0.39%
$55,368 $10,284
May 18, 4 PM $0.0000816
-0.43%
$55,142 $10,246
May 18, 3 PM $0.0000819
+0.13%
$55,321 $10,288
May 18, 2 PM $0.0000821
-0.97%
$55,437 $10,289
May 18, 1 PM $0.0000829
-0.88%
$56,019 $10,399
May 18, 12 PM $0.0000837
+0.79%
$56,512 $10,499
May 18, 11 AM $0.000083
+0.83%
$56,034 $10,415
May 18, 10 AM $0.0000823
-0.07%
$55,573 $10,324
May 18, 9 AM $0.0000824
-0.11%
$55,628 $10,330
May 18, 8 AM $0.0000824
-0.06%
$55,691 $10,352
May 18, 7 AM $0.0000824
+0.07%
$55,690 $10,352
May 18, 6 AM $0.0000824
-0.06%
$55,637 $10,338
May 18, 5 AM $0.0000824
-0.16%
$55,694 $10,342
May 18, 4 AM $0.0000825
+0.16%
$55,750 $10,363
May 18, 3 AM $0.0000824
+0.16%
$55,660 $10,339
May 18, 2 AM $0.0000822
-0.13%
$55,559 $10,323
May 18, 1 AM $0.0000822
+0.10%
$55,550 $10,334
May 18, 12 AM $0.0000821
-0.90%
$55,443 $10,309
May 17, 11 PM $0.0000827
-2.34%
$55,831 $10,393
May 17, 10 PM $0.0000847
-0.61%
$57,198 $10,629
May 17, 9 PM $0.0000853
+0.11%
$57,540 $10,699
May 17, 8 PM $0.0000852
-0.14%
$57,472 $10,686
May 17, 7 PM $0.0000853
+0.27%
$57,568 $10,700
May 17, 6 PM $0.000085
+0.09%
$57,369 $10,674
May 17, 5 PM $0.0000849
+0.00%
$57,315 $10,657
May 17, 4 PM $0.000085
-0.08%
$57,341 $10,656
May 17, 3 PM $0.000085
+0.00%
$57,389 $10,669
May 17, 2 PM $0.000085
-0.27%
$57,376 $10,669
May 17, 1 PM $0.0000852
-0.12%
$57,529 $10,696
May 17, 12 PM $0.0000853
+0.11%
$57,596 $10,708
May 17, 11 AM $0.0000852
-0.07%
$57,531 $10,696
May 17, 10 AM $0.0000853
+0.15%
$57,571 $10,704
May 17, 9 AM $0.0000851
+0.15%
$57,456 $10,688
May 17, 8 AM $0.000085
-0.02%
$57,369 $10,666
May 17, 7 AM $0.000085
+0.08%
$57,385 $10,668
May 17, 6 AM $0.0000849
-0.08%
$57,324 $10,661
May 17, 5 AM $0.0000851
-0.02%
$57,403 $10,666
May 17, 4 AM $0.0000851
+0.31%
$57,427 $10,674
May 17, 3 AM $0.0000848
+0.37%
$57,256 $10,643
May 17, 2 AM $0.0000845
+0.11%
$57,033 $10,605
May 17, 1 AM $0.0000844
-0.31%
$56,997 $10,592
May 17, 12 AM $0.0000848
+0.02%
$57,244 $10,630
May 16, 11 PM $0.0000848
+0.00%
$57,178 $10,640
May 16, 10 PM $0.0000848
-0.09%
$57,184 $10,641
May 16, 9 PM $0.0000849
+0.07%
$57,234 $10,651