Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 AM $0.0000833
+0.60%
$55,633 $10,456
May 20, 11 PM $0.0000828
+0.05%
$55,290 $10,390
May 20, 10 PM $0.0000827
-0.22%
$55,248 $10,384
May 20, 9 PM $0.0000829
-0.17%
$55,388 $10,404
May 20, 8 PM $0.0000831
-0.16%
$55,477 $10,425
May 20, 7 PM $0.0000832
+0.41%
$55,564 $10,441
May 20, 6 PM $0.0000829
-0.37%
$55,376 $10,405
May 20, 5 PM $0.0000832
+0.30%
$55,583 $10,444
May 20, 4 PM $0.000083
-0.04%
$55,454 $10,413
May 20, 3 PM $0.0000831
+0.04%
$55,513 $10,424
May 20, 2 PM $0.0000831
+0.75%
$55,476 $10,427
May 20, 1 PM $0.0000826
-0.52%
$55,151 $10,346
May 20, 12 PM $0.000083
+0.31%
$55,429 $10,417
May 20, 11 AM $0.0000827
-0.21%
$55,231 $10,383
May 20, 10 AM $0.0000829
+0.13%
$55,365 $10,400
May 20, 9 AM $0.0000828
-0.09%
$55,309 $10,390
May 20, 8 AM $0.000083
+0.16%
$55,397 $10,402
May 20, 7 AM $0.0000828
-0.15%
$55,305 $10,392
May 20, 6 AM $0.0000829
+0.35%
$55,383 $10,407
May 20, 5 AM $0.0000827
+0.62%
$55,210 $10,370
May 20, 4 AM $0.0000821
+0.02%
$54,853 $10,310
May 20, 3 AM $0.0000821
+0.11%
$54,826 $10,305
May 20, 2 AM $0.000082
-0.34%
$54,746 $10,291
May 20, 1 AM $0.0000822
+0.09%
$54,862 $10,322
May 20, 12 AM $0.0000821
-0.08%
$54,815 $10,300
May 19, 11 PM $0.0000822
+0.33%
$54,918 $10,307
May 19, 10 PM $0.000082
-0.50%
$54,755 $10,281
May 19, 9 PM $0.0000824
+0.05%
$55,064 $10,336
May 19, 8 PM $0.0000824
+0.28%
$55,028 $10,338
May 19, 7 PM $0.0000822
-0.09%
$54,910 $10,307
May 19, 6 PM $0.0000823
+0.10%
$54,994 $10,323
May 19, 5 PM $0.0000823
-0.26%
$54,956 $10,322
May 19, 4 PM $0.0000825
+0.59%
$55,101 $10,350
May 19, 3 PM $0.0000821
+0.27%
$54,829 $10,289
May 19, 2 PM $0.0000817
-0.94%
$54,572 $10,271
May 19, 1 PM $0.0000825
+0.13%
$55,116 $10,347
May 19, 12 PM $0.0000824
+0.34%
$55,031 $10,339
May 19, 11 AM $0.0000821
-0.29%
$54,857 $10,301
May 19, 10 AM $0.0000822
-0.02%
$54,924 $10,333
May 19, 9 AM $0.0000822
-0.94%
$54,930 $10,319
May 19, 8 AM $0.000083
-0.25%
$55,474 $10,415
May 19, 7 AM $0.0000833
+0.30%
$55,644 $10,446
May 19, 6 AM $0.0000831
+0.10%
$55,530 $10,428
May 19, 5 AM $0.0000831
+0.11%
$55,486 $10,420
May 19, 4 AM $0.000083
+0.13%
$55,445 $10,411
May 19, 3 AM $0.0000829
+0.50%
$55,414 $10,401
May 19, 2 AM $0.0000826
-0.11%
$55,173 $10,357
May 19, 1 AM $0.0000827
-0.46%
$55,253 $10,375
May 19, 12 AM $0.0000832
+0.44%
$55,561 $10,426
May 18, 11 PM $0.0000828
-0.26%
$55,916 $10,390