Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaus Historical Data

KLAUS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 AM $0.0000804
+0.00%
$53,566 $10,094
May 23, 1 AM $0.0000804
+0.14%
$53,556 $10,091
May 23, 12 AM $0.0000803
-0.09%
$53,487 $10,075
May 22, 11 PM $0.0000803
-0.31%
$53,662 $10,085
May 22, 10 PM $0.0000806
-0.27%
$53,832 $10,113
May 22, 9 PM $0.0000808
+0.26%
$53,991 $10,141
May 22, 8 PM $0.0000807
+0.41%
$53,916 $10,118
May 22, 7 PM $0.0000803
-1.61%
$53,657 $10,089
May 22, 6 PM $0.0000816
-0.96%
$54,490 $10,246
May 22, 5 PM $0.0000825
-0.03%
$55,105 $10,345
May 22, 4 PM $0.0000825
+0.10%
$55,125 $10,357
May 22, 3 PM $0.0000824
+0.03%
$55,009 $10,343
May 22, 2 PM $0.0000824
-0.49%
$55,008 $10,333
May 22, 1 PM $0.0000827
-0.24%
$55,256 $10,386
May 22, 12 PM $0.0000829
+0.17%
$55,391 $10,407
May 22, 11 AM $0.0000828
+0.30%
$55,294 $10,389
May 22, 10 AM $0.0000826
-0.04%
$55,152 $10,358
May 22, 9 AM $0.0000826
+0.00%
$55,154 $10,366
May 22, 8 AM $0.0000826
-0.24%
$55,157 $10,363
May 22, 7 AM $0.0000828
+0.20%
$55,319 $10,388
May 22, 6 AM $0.0000827
-0.15%
$55,239 $10,373
May 22, 5 AM $0.0000829
-0.03%
$55,398 $10,394
May 22, 4 AM $0.000083
-0.18%
$55,422 $10,412
May 22, 3 AM $0.0000831
+0.06%
$55,526 $10,431
May 22, 2 AM $0.0000831
+0.08%
$55,486 $10,426
May 22, 1 AM $0.000083
+0.26%
$55,458 $10,417
May 22, 12 AM $0.0000829
-0.14%
$55,346 $10,393
May 21, 11 PM $0.000083
+0.18%
$55,464 $10,413
May 21, 10 PM $0.0000829
-0.17%
$55,359 $10,402
May 21, 9 PM $0.0000831
-0.12%
$55,469 $10,419
May 21, 8 PM $0.0000832
-0.16%
$55,551 $10,434
May 21, 7 PM $0.0000833
+0.74%
$55,607 $10,453
May 21, 6 PM $0.0000828
-0.95%
$55,293 $10,371
May 21, 5 PM $0.0000835
+0.97%
$55,782 $10,488
May 21, 4 PM $0.0000827
-0.29%
$55,201 $10,379
May 21, 3 PM $0.000083
+0.61%
$55,412 $10,402
May 21, 2 PM $0.0000823
-0.10%
$54,995 $10,348
May 21, 1 PM $0.0000822
-0.21%
$54,896 $10,343
May 21, 12 PM $0.0000824
+0.11%
$55,015 $10,335
May 21, 11 AM $0.0000823
+0.11%
$54,983 $10,326
May 21, 10 AM $0.0000822
-0.69%
$54,915 $10,319
May 21, 9 AM $0.0000828
-0.37%
$55,317 $10,389
May 21, 8 AM $0.0000831
+0.03%
$55,483 $10,431
May 21, 7 AM $0.000083
+0.30%
$55,466 $10,421
May 21, 6 AM $0.0000828
-0.28%
$55,329 $10,390
May 21, 5 AM $0.0000831
-0.41%
$55,474 $10,425
May 21, 4 AM $0.0000834
-0.10%
$55,681 $10,465
May 21, 3 AM $0.0000834
+0.10%
$55,715 $10,472
May 21, 2 AM $0.0000834
+0.12%
$55,673 $10,457
May 21, 1 AM $0.0000833
-0.08%
$55,608 $10,447