Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaus Historical Data

KLAUS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 AM $0.0000815
-0.11%
$54,596 $10,231
May 25, 2 AM $0.0000816
+0.00%
$54,672 $10,240
May 25, 1 AM $0.0000816
-0.26%
$54,670 $10,243
May 25, 12 AM $0.0000818
+0.13%
$54,814 $10,270
May 24, 11 PM $0.0000818
+0.56%
$54,497 $10,257
May 24, 10 PM $0.0000814
+1.06%
$54,245 $10,209
May 24, 9 PM $0.0000806
-0.96%
$53,680 $10,111
May 24, 8 PM $0.0000814
-0.38%
$54,215 $10,210
May 24, 7 PM $0.0000817
+0.06%
$54,415 $10,251
May 24, 6 PM $0.0000816
-0.21%
$54,366 $10,244
May 24, 5 PM $0.0000818
+0.07%
$54,500 $10,263
May 24, 4 PM $0.0000817
+0.25%
$54,421 $10,260
May 24, 3 PM $0.0000815
-0.06%
$54,297 $10,226
May 24, 2 PM $0.0000816
-0.64%
$54,323 $10,234
May 24, 1 PM $0.0000823
-0.19%
$54,803 $10,299
May 24, 12 PM $0.0000824
-0.24%
$54,919 $10,343
May 24, 11 AM $0.0000827
+0.17%
$55,058 $10,370
May 24, 10 AM $0.0000825
-0.08%
$54,949 $10,354
May 24, 9 AM $0.0000825
+0.12%
$54,982 $10,359
May 24, 8 AM $0.0000824
+0.02%
$54,919 $10,345
May 24, 7 AM $0.0000824
-0.35%
$54,906 $10,343
May 24, 6 AM $0.0000826
+0.21%
$55,026 $10,379
May 24, 5 AM $0.0000824
-0.09%
$54,879 $10,344
May 24, 4 AM $0.0000825
+0.08%
$54,925 $10,347
May 24, 3 AM $0.0000824
-0.20%
$54,873 $10,338
May 24, 2 AM $0.0000826
+0.07%
$54,998 $10,358
May 24, 1 AM $0.0000825
+0.17%
$54,955 $10,353
May 24, 12 AM $0.0000824
-0.01%
$54,860 $10,334
May 23, 11 PM $0.0000824
+0.11%
$54,871 $10,336
May 23, 10 PM $0.0000823
+0.04%
$54,811 $10,325
May 23, 9 PM $0.0000822
-1.11%
$54,729 $10,321
May 23, 8 PM $0.0000829
+2.61%
$55,192 $10,434
May 23, 7 PM $0.0000808
+0.10%
$53,798 $10,132
May 23, 6 PM $0.0000807
+0.60%
$53,763 $10,124
May 23, 5 PM $0.0000802
+0.03%
$53,422 $10,068
May 23, 4 PM $0.0000802
+0.13%
$53,419 $10,060
May 23, 3 PM $0.00008
-0.01%
$53,312 $10,050
May 23, 2 PM $0.0000799
+0.51%
$53,221 $10,044
May 23, 1 PM $0.0000794
+0.59%
$52,909 $9,978
May 23, 12 PM $0.000079
-0.06%
$52,596 $9,912
May 23, 11 AM $0.000079
-0.01%
$52,616 $9,917
May 23, 10 AM $0.000079
+0.16%
$52,622 $9,916
May 23, 9 AM $0.0000789
-0.02%
$52,547 $9,900
May 23, 8 AM $0.0000788
+0.45%
$52,521 $9,905
May 23, 7 AM $0.0000786
-1.93%
$52,370 $10,116
May 23, 6 AM $0.0000802
-0.13%
$53,404 $10,059
May 23, 5 AM $0.0000803
-0.07%
$53,489 $10,074
May 23, 4 AM $0.0000804
-0.20%
$53,531 $10,085
May 23, 3 AM $0.0000805
+0.13%
$53,654 $10,105
May 23, 2 AM $0.0000804
+0.00%
$53,566 $10,094