Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaus Historical Data

KLAUS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 AM $0.0000807
+0.21%
$53,869 $10,134
May 27, 4 AM $0.0000805
-0.02%
$53,713 $10,106
May 27, 3 AM $0.0000805
-0.09%
$53,752 $10,101
May 27, 2 AM $0.0000806
-0.16%
$53,767 $10,115
May 27, 1 AM $0.0000807
-0.34%
$53,858 $10,125
May 27, 12 AM $0.0000809
+0.35%
$54,004 $10,160
May 26, 11 PM $0.0000807
+0.32%
$53,849 $10,118
May 26, 10 PM $0.0000804
-0.28%
$53,666 $10,091
May 26, 9 PM $0.0000807
-0.06%
$53,885 $10,118
May 26, 8 PM $0.0000808
+0.08%
$53,900 $10,137
May 26, 7 PM $0.0000807
+0.33%
$53,866 $10,126
May 26, 6 PM $0.0000805
-0.03%
$53,717 $10,094
May 26, 5 PM $0.0000805
-0.41%
$53,739 $10,103
May 26, 4 PM $0.0000808
-0.41%
$53,922 $10,145
May 26, 3 PM $0.0000811
-1.27%
$54,106 $10,179
May 26, 2 PM $0.0000822
-0.64%
$54,835 $10,304
May 26, 1 PM $0.0000825
-0.06%
$55,081 $10,376
May 26, 12 PM $0.0000825
-0.05%
$55,035 $10,362
May 26, 11 AM $0.0000825
-0.36%
$55,065 $10,352
May 26, 10 AM $0.0000828
+1.63%
$55,295 $10,390
May 26, 9 AM $0.0000815
-0.08%
$54,404 $10,229
May 26, 8 AM $0.0000816
+0.05%
$54,461 $10,237
May 26, 7 AM $0.0000816
-0.18%
$54,461 $10,234
May 26, 6 AM $0.0000817
+0.12%
$54,555 $10,258
May 26, 5 AM $0.0000816
+0.22%
$54,491 $10,245
May 26, 4 AM $0.0000815
+0.07%
$54,364 $10,222
May 26, 3 AM $0.0000814
+0.18%
$54,308 $10,214
May 26, 2 AM $0.0000813
-0.26%
$54,245 $10,192
May 26, 1 AM $0.0000815
-0.06%
$54,378 $10,225
May 26, 12 AM $0.0000814
-0.94%
$54,318 $10,230
May 25, 11 PM $0.0000821
+0.20%
$54,998 $10,309
May 25, 10 PM $0.000082
-0.14%
$54,901 $10,284
May 25, 9 PM $0.0000821
+0.03%
$54,989 $10,301
May 25, 8 PM $0.0000822
-0.32%
$55,047 $10,305
May 25, 7 PM $0.0000825
-0.29%
$55,229 $10,347
May 25, 6 PM $0.0000827
-0.11%
$55,391 $10,378
May 25, 5 PM $0.0000829
-0.23%
$55,488 $10,390
May 25, 4 PM $0.000083
+0.41%
$55,603 $10,420
May 25, 3 PM $0.0000826
-0.19%
$55,326 $10,375
May 25, 2 PM $0.0000828
+0.55%
$55,420 $10,385
May 25, 1 PM $0.0000823
-0.09%
$55,109 $10,327
May 25, 12 PM $0.0000823
+0.05%
$55,128 $10,335
May 25, 11 AM $0.0000823
+0.02%
$55,145 $10,324
May 25, 10 AM $0.0000823
-0.08%
$55,116 $10,330
May 25, 9 AM $0.0000824
+0.09%
$55,177 $10,335
May 25, 8 AM $0.0000823
+0.10%
$55,104 $10,329
May 25, 7 AM $0.0000821
+0.15%
$55,005 $10,315
May 25, 6 AM $0.000082
+0.03%
$54,930 $10,291
May 25, 5 AM $0.000082
+0.16%
$54,932 $10,289
May 25, 4 AM $0.0000819
+0.41%
$54,829 $10,276