Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaus Historical Data

KLAUS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.00444
-1.18%
$4.44 million $621,321
Jan 12, 2025 $0.00449
+1.05%
$4.49 million $771,219
Jan 11, 2025 $0.00445
-1.32%
$4.45 million $706,971
Jan 10, 2025 $0.00452
+2.28%
$4.52 million $478,196
Jan 9, 2025 $0.00442
-3.49%
$4.42 million $754,137
Jan 8, 2025 $0.00458
-5.23%
$4.58 million $811,961
Jan 7, 2025 $0.00483
-15.02%
$4.83 million $932,462
Jan 6, 2025 $0.00568
-8.34%
$5.68 million $783,478
Jan 5, 2025 $0.00623
-8.39%
$6.23 million $612,158
Jan 4, 2025 $0.00682
+18.81%
$6.82 million $1.05 million
Jan 3, 2025 $0.00574
-2.61%
$5.74 million $554,599
Jan 2, 2025 $0.00591
+1.69%
$5.91 million $926,432
Jan 1, 2025 $0.00584
+0.74%
$5.84 million $673,962
Dec 31, 2024 $0.00577
-7.69%
$5.77 million $825,033
Dec 30, 2024 $0.00623
+2.60%
$6.23 million $735,403
Dec 29, 2024 $0.00607
-5.39%
$6.07 million $402,386
Dec 28, 2024 $0.00645
+3.29%
$6.45 million $682,580
Dec 27, 2024 $0.00624
-5.63%
$6.24 million $685,852
Dec 26, 2024 $0.00661
-9.44%
$6.61 million $747,049
Dec 25, 2024 $0.0073
+9.86%
$7.3 million $915,404
Dec 24, 2024 $0.00665
+3.00%
$6.65 million $823,552
Dec 23, 2024 $0.00646
+2.01%
$6.46 million $1 million
Dec 22, 2024 $0.00633
-5.71%
$6.33 million $828,203
Dec 21, 2024 $0.00671
-6.86%
$6.71 million $874,969
Dec 20, 2024 $0.00721
+8.99%
$7.21 million $957,923
Dec 19, 2024 $0.00661
-5.17%
$6.61 million $978,018
Dec 18, 2024 $0.00697
-12.48%
$6.97 million $1.16 million
Dec 17, 2024 $0.00797
-3.83%
$7.97 million $1.1 million
Dec 16, 2024 $0.00832
-13.92%
$8.32 million $1.29 million
Dec 15, 2024 $0.00966
-9.01%
$9.66 million $1.45 million
Dec 14, 2024 $0.0106
-12.89%
$10.61 million $1.36 million
Dec 13, 2024 $0.0122
+4.85%
$12.18 million $1.59 million
Dec 12, 2024 $0.0116
+39.45%
$11.6 million $2.26 million
Dec 11, 2024 $0.00832
+24.05%
$8.32 million $1.05 million
Dec 10, 2024 $0.00671
-4.50%
$6.71 million $1.2 million
Dec 9, 2024 $0.00702
-8.46%
$7.02 million $1.03 million
Dec 8, 2024 $0.00767
-4.98%
$7.67 million $1.02 million
Dec 7, 2024 $0.00814
+0.31%
$8.14 million $1.15 million
Dec 6, 2024 $0.00811
-5.57%
$8.11 million $960,993
Dec 5, 2024 $0.00861
-5.29%
$8.61 million $1.51 million
Dec 4, 2024 $0.00908
-8.57%
$9.07 million $1.11 million
Dec 3, 2024 $0.00993
+5.02%
$9.93 million $1.1 million
Dec 2, 2024 $0.00933
+3.59%
$9.33 million $1.23 million
Dec 1, 2024 $0.00901
+0.13%
$9.01 million $1.11 million
Nov 30, 2024 $0.009
-19.38%
$9 million $1.25 million
Nov 29, 2024 $0.0112
-0.57%
$11.16 million $1.08 million
Nov 28, 2024 $0.0112
-15.94%
$11.23 million $1.12 million
Nov 27, 2024 $0.0133
+19.84%
$13.27 million $1.47 million
Nov 26, 2024 $0.0111
-10.30%
$11.07 million $1.11 million
Nov 25, 2024 $0.0123
-12.18%
$12.35 million $1.3 million