Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaus Historical Data

KLAUS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 AM $0.000078
-0.61%
$52,044 $9,788
May 29, 6 AM $0.0000784
+0.21%
$52,338 $9,847
May 29, 5 AM $0.0000783
+0.29%
$52,246 $9,821
May 29, 4 AM $0.000078
+0.18%
$52,063 $9,795
May 29, 3 AM $0.0000779
+0.18%
$51,953 $9,772
May 29, 2 AM $0.0000778
-0.40%
$51,906 $9,752
May 29, 1 AM $0.000078
-0.29%
$52,055 $9,800
May 29, 12 AM $0.0000783
+0.19%
$52,251 $9,817
May 28, 11 PM $0.0000781
+0.05%
$52,092 $9,806
May 28, 10 PM $0.0000781
-0.65%
$52,099 $9,790
May 28, 9 PM $0.0000786
+0.38%
$52,462 $9,860
May 28, 8 PM $0.0000784
+0.08%
$52,344 $9,828
May 28, 7 PM $0.0000785
-0.40%
$52,358 $9,835
May 28, 6 PM $0.0000788
+0.28%
$52,561 $9,885
May 28, 5 PM $0.0000786
+0.44%
$52,476 $9,856
May 28, 4 PM $0.0000782
+1.11%
$52,208 $9,824
May 28, 3 PM $0.0000774
-0.10%
$51,651 $9,710
May 28, 2 PM $0.0000773
+0.43%
$51,617 $9,722
May 28, 1 PM $0.000077
-0.59%
$51,373 $9,664
May 28, 12 PM $0.0000775
+0.12%
$51,685 $9,717
May 28, 11 AM $0.0000773
-0.08%
$51,618 $9,707
May 28, 10 AM $0.0000774
-0.17%
$51,649 $9,714
May 28, 9 AM $0.0000775
+0.28%
$51,741 $9,728
May 28, 8 AM $0.0000774
-0.23%
$51,625 $9,702
May 28, 7 AM $0.0000775
+0.55%
$51,719 $9,730
May 28, 6 AM $0.000077
+0.17%
$51,415 $9,672
May 28, 5 AM $0.0000769
-0.15%
$51,327 $9,651
May 28, 4 AM $0.000077
-0.03%
$51,383 $9,666
May 28, 3 AM $0.0000771
-1.73%
$51,468 $9,665
May 28, 2 AM $0.0000785
-0.05%
$52,393 $9,849
May 28, 1 AM $0.0000786
-0.30%
$52,439 $9,857
May 28, 12 AM $0.0000788
+0.08%
$52,569 $9,890
May 27, 11 PM $0.0000786
-0.20%
$52,491 $9,877
May 27, 10 PM $0.0000789
+0.43%
$52,632 $9,889
May 27, 9 PM $0.0000787
-1.93%
$52,509 $9,853
May 27, 8 PM $0.0000802
+0.24%
$53,523 $10,067
May 27, 7 PM $0.00008
+0.02%
$53,365 $10,038
May 27, 6 PM $0.0000799
+0.16%
$53,319 $10,032
May 27, 5 PM $0.00008
-0.63%
$53,364 $10,009
May 27, 4 PM $0.0000804
-0.16%
$53,654 $10,097
May 27, 3 PM $0.0000806
+0.50%
$53,778 $10,104
May 27, 2 PM $0.0000802
+0.00%
$53,512 $10,061
May 27, 1 PM $0.0000801
-0.93%
$53,479 $10,061
May 27, 12 PM $0.0000809
-0.01%
$53,983 $10,150
May 27, 11 AM $0.0000809
+0.05%
$54,003 $10,150
May 27, 10 AM $0.0000809
-0.17%
$53,988 $10,148
May 27, 9 AM $0.000081
-0.08%
$54,085 $10,168
May 27, 8 AM $0.0000812
+0.25%
$54,180 $10,177
May 27, 7 AM $0.0000809
+0.13%
$54,018 $10,161
May 27, 6 AM $0.0000809
+0.11%
$53,961 $10,143