Coinranking
Klaus Historical Data
KLAUS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2025 | $0.00107 | +2.14% | ||
| Mar 3, 2025 | $0.00105 | -10.17% | ||
| Mar 2, 2025 | $0.00116 | +12.47% | ||
| Mar 1, 2025 | $0.00104 | -12.93% | ||
| Feb 28, 2025 | $0.00119 | -0.96% | ||
| Feb 27, 2025 | $0.00121 | +0.25% | ||
| Feb 26, 2025 | $0.0012 | -0.37% | ||
| Feb 25, 2025 | $0.00121 | -8.06% | ||
| Feb 24, 2025 | $0.00131 | -19.54% | ||
| Feb 23, 2025 | $0.00163 | -0.09% | ||
| Feb 22, 2025 | $0.00163 | +0.16% | ||
| Feb 21, 2025 | $0.00163 | -5.45% | ||
| Feb 20, 2025 | $0.00172 | -2.42% | ||
| Feb 19, 2025 | $0.00177 | -2.04% | ||
| Feb 18, 2025 | $0.0018 | -7.55% | ||
| Feb 17, 2025 | $0.00195 | +4.65% | ||
| Feb 16, 2025 | $0.00186 | +2.63% | ||
| Feb 15, 2025 | $0.00181 | -9.76% | ||
| Feb 14, 2025 | $0.00201 | +3.52% | ||
| Feb 13, 2025 | $0.00194 | -6.88% | ||
| Feb 12, 2025 | $0.00208 | +5.89% | ||
| Feb 11, 2025 | $0.00197 | -1.02% | ||
| Feb 10, 2025 | $0.00199 | -3.67% | ||
| Feb 9, 2025 | $0.00207 | -2.60% | ||
| Feb 8, 2025 | $0.00212 | -1.72% | ||
| Feb 7, 2025 | $0.00216 | -8.75% | ||
| Feb 6, 2025 | $0.00236 | -10.70% | ||
| Feb 5, 2025 | $0.00264 | +1.27% | ||
| Feb 4, 2025 | $0.00261 | -18.11% | ||
| Feb 3, 2025 | $0.00319 | +10.70% | ||
| Feb 2, 2025 | $0.00288 | -14.96% | ||
| Feb 1, 2025 | $0.00338 | -2.82% | ||
| Jan 31, 2025 | $0.00347 | -3.75% | ||
| Jan 30, 2025 | $0.00362 | -4.85% | ||
| Jan 29, 2025 | $0.0038 | +4.40% | ||
| Jan 28, 2025 | $0.00364 | +1.26% | ||
| Jan 27, 2025 | $0.0036 | -5.00% | ||
| Jan 26, 2025 | $0.00379 | +1.04% | ||
| Jan 25, 2025 | $0.00375 | +23.99% | ||
| Jan 24, 2025 | $0.00304 | -3.20% | ||
| Jan 23, 2025 | $0.00314 | -8.74% | ||
| Jan 22, 2025 | $0.00345 | +0.22% | ||
| Jan 21, 2025 | $0.00342 | -8.64% | ||
| Jan 20, 2025 | $0.00374 | -8.67% | ||
| Jan 19, 2025 | $0.0041 | -7.44% | ||
| Jan 18, 2025 | $0.00443 | -5.79% | ||
| Jan 17, 2025 | $0.0047 | +0.40% | ||
| Jan 16, 2025 | $0.00468 | +0.77% | ||
| Jan 15, 2025 | $0.00471 | +4.74% | ||
| Jan 14, 2025 | $0.0045 | +1.29% | ||